
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.122 | 2.122 | 2.138 | 2.122 | -0.77% |
Jul 31, 2025 | 2.138 | 2.138 | 2.147 | 2.138 | -0.44% |
Jul 30, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.53% |
Jul 29, 2025 | 2.159 | 2.159 | 2.159 | 2.116 | 2.00% |
Jul 28, 2025 | 2.116 | 2.116 | 2.116 | 2.088 | 1.39% |
Jul 25, 2025 | 2.088 | 2.088 | 2.088 | 2.082 | 0.24% |
Jul 24, 2025 | 2.082 | 2.082 | 2.082 | 2.066 | 0.82% |
Jul 23, 2025 | 2.066 | 2.066 | 2.068 | 2.066 | -0.14% |
Jul 22, 2025 | 2.068 | 2.068 | 2.076 | 2.068 | -0.38% |
Jul 21, 2025 | 2.076 | 2.076 | 2.076 | 2.071 | 0.23% |
Jul 18, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.56% |
Jul 17, 2025 | 2.083 | 2.083 | 2.083 | 2.018 | 3.21% |
Jul 16, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.47% |
Jul 15, 2025 | 2.028 | 2.028 | 2.028 | 1.959 | 3.52% |
Jul 14, 2025 | 1.959 | 1.959 | 1.961 | 1.959 | -0.11% |
Jul 11, 2025 | 1.961 | 1.961 | 1.961 | 1.953 | 0.42% |
Jul 10, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.00% |
Jul 09, 2025 | 1.953 | 1.953 | 1.957 | 1.953 | -0.20% |
Jul 08, 2025 | 1.957 | 1.957 | 1.957 | 1.907 | 2.61% |
Jul 07, 2025 | 1.907 | 1.907 | 1.930 | 1.907 | -1.18% |
Jul 04, 2025 | 1.930 | 1.930 | 1.936 | 1.930 | -0.30% |
Highest: 2.159 | Lowest: 1.907 | Difference: 0.252 | Average: 2.042 | Change %: 9.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review