
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.492 | 2.492 | 2.492 | 2.395 | 4.05% |
Aug 21, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.16% |
Aug 20, 2025 | 2.391 | 2.391 | 2.391 | 2.368 | 0.98% |
Aug 19, 2025 | 2.368 | 2.368 | 2.368 | 2.358 | 0.40% |
Aug 18, 2025 | 2.358 | 2.358 | 2.358 | 2.277 | 3.59% |
Aug 15, 2025 | 2.277 | 2.277 | 2.277 | 2.247 | 1.33% |
Aug 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -1.57% |
Aug 13, 2025 | 2.283 | 2.283 | 2.283 | 2.201 | 3.70% |
Aug 12, 2025 | 2.201 | 2.201 | 2.201 | 2.166 | 1.62% |
Aug 11, 2025 | 2.166 | 2.166 | 2.166 | 2.116 | 2.36% |
Aug 08, 2025 | 2.116 | 2.116 | 2.137 | 2.116 | -0.97% |
Aug 07, 2025 | 2.137 | 2.137 | 2.146 | 2.137 | -0.42% |
Aug 06, 2025 | 2.146 | 2.146 | 2.146 | 2.131 | 0.70% |
Aug 05, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.60% |
Aug 04, 2025 | 2.118 | 2.118 | 2.122 | 2.118 | -0.15% |
Aug 01, 2025 | 2.122 | 2.122 | 2.138 | 2.122 | -0.77% |
Jul 31, 2025 | 2.138 | 2.138 | 2.147 | 2.138 | -0.44% |
Jul 30, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.53% |
Jul 29, 2025 | 2.159 | 2.159 | 2.159 | 2.116 | 2.00% |
Jul 28, 2025 | 2.116 | 2.116 | 2.116 | 2.088 | 1.39% |
Jul 25, 2025 | 2.088 | 2.088 | 2.088 | 2.082 | 0.24% |
Jul 24, 2025 | 2.082 | 2.082 | 2.082 | 2.066 | 0.82% |
Highest: 2.492 | Lowest: 2.066 | Difference: 0.426 | Average: 2.213 | Change %: 20.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review