
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -1.47% |
Apr 24, 2025 | 1.235 | 1.235 | 1.253 | 1.235 | -1.49% |
Apr 23, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.05% |
Apr 22, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.59% |
Apr 21, 2025 | 1.261 | 1.261 | 1.261 | 1.254 | 0.57% |
Apr 18, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -1.34% |
Apr 17, 2025 | 1.271 | 1.271 | 1.271 | 1.252 | 1.52% |
Apr 16, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.40% |
Apr 15, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.40% |
Apr 14, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.50% |
Apr 11, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 4.79% |
Apr 10, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.68% |
Apr 09, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 3.86% |
Apr 08, 2025 | 1.146 | 1.146 | 1.149 | 1.146 | -0.24% |
Apr 07, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -8.85% |
Apr 03, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.19% |
Apr 02, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.16% |
Apr 01, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.84% |
Mar 31, 2025 | 1.285 | 1.285 | 1.285 | 1.278 | 0.50% |
Mar 28, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.75% |
Highest: 1.285 | Lowest: 1.146 | Difference: 0.138 | Average: 1.241 | Change %: -5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review