
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.19% |
Apr 02, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.16% |
Apr 01, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.84% |
Mar 31, 2025 | 1.285 | 1.285 | 1.285 | 1.278 | 0.50% |
Mar 28, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.75% |
Mar 27, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.66% |
Mar 26, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.17% |
Mar 25, 2025 | 1.277 | 1.277 | 1.305 | 1.277 | -2.15% |
Mar 24, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.40% |
Mar 21, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -3.11% |
Mar 20, 2025 | 1.352 | 1.352 | 1.374 | 1.352 | -1.58% |
Mar 19, 2025 | 1.374 | 1.374 | 1.399 | 1.374 | -1.75% |
Mar 18, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.14% |
Mar 17, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.65% |
Mar 14, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 1.48% |
Mar 13, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -2.79% |
Mar 12, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.60% |
Mar 11, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.95% |
Mar 10, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -1.32% |
Mar 07, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -1.25% |
Mar 06, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 3.31% |
Highest: 1.485 | Lowest: 1.260 | Difference: 0.225 | Average: 1.353 | Change %: -12.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review