
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
Jan 04, 2021 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
Jan 01, 2021 | 0.690 | 0.690 | 0.690 | 0.690 | -3.58% |
Dec 31, 2020 | 0.716 | 0.690 | 0.716 | 0.690 | 4.35% |
Dec 30, 2020 | 0.686 | 0.689 | 0.689 | 0.686 | -1.51% |
Dec 29, 2020 | 0.696 | 0.765 | 0.765 | 0.696 | 3.34% |
Dec 28, 2020 | 0.674 | 0.765 | 0.765 | 0.674 | -1.14% |
Dec 25, 2020 | 0.682 | 0.765 | 0.765 | 0.682 | 0.31% |
Dec 24, 2020 | 0.679 | 0.799 | 0.799 | 0.679 | -3.73% |
Dec 23, 2020 | 0.706 | 0.799 | 0.799 | 0.706 | -1.27% |
Dec 22, 2020 | 0.715 | 0.733 | 0.733 | 0.715 | -2.35% |
Dec 21, 2020 | 0.732 | 0.730 | 0.732 | 0.730 | -1.55% |
Dec 18, 2020 | 0.744 | 0.754 | 0.754 | 0.744 | -1.46% |
Dec 17, 2020 | 0.755 | 0.722 | 0.755 | 0.722 | 1.38% |
Dec 16, 2020 | 0.744 | 0.732 | 0.744 | 0.732 | -0.68% |
Dec 15, 2020 | 0.749 | 0.732 | 0.749 | 0.732 | -2.21% |
Dec 14, 2020 | 0.766 | 0.737 | 0.766 | 0.737 | 1.66% |
Dec 11, 2020 | 0.754 | 0.770 | 0.770 | 0.754 | -2.63% |
Dec 10, 2020 | 0.774 | 0.810 | 0.810 | 0.774 | 0.00% |
Dec 09, 2020 | 0.775 | 0.810 | 0.810 | 0.775 | -2.58% |
Highest: 0.810 | Lowest: 0.674 | Difference: 0.136 | Average: 0.721 | Change %: -13.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review