Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -3.33% |
Oct 14, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.16% |
Oct 11, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.03% |
Oct 10, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -5.69% |
Oct 09, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -3.40% |
Oct 08, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 9.60% |
Sep 30, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 10.27% |
Sep 27, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 8.60% |
Sep 26, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 5.87% |
Sep 25, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 2.24% |
Sep 24, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 6.24% |
Sep 23, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
Sep 20, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
Sep 19, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 1.31% |
Sep 18, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -25.02% |
Oct 15, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -3.33% |
Oct 14, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.16% |
Oct 11, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.03% |
Oct 10, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -5.69% |
Oct 09, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -3.40% |
Oct 08, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 9.60% |
Sep 30, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 10.27% |
Sep 27, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 8.60% |
Sep 26, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 5.87% |
Sep 25, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 2.24% |
Sep 24, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 6.24% |
Sep 23, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
Sep 20, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
Sep 19, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 1.31% |
Sep 18, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.07% |
Highest: 1.321 | Lowest: 0.865 | Difference: 0.456 | Average: 1.068 | Change %: 33.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review