
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.81% |
Aug 07, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Aug 06, 2025 | 1.278 | 1.278 | 1.278 | 1.273 | 0.33% |
Aug 05, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.06% |
Aug 04, 2025 | 1.260 | 1.260 | 1.260 | 1.257 | 0.21% |
Aug 01, 2025 | 1.257 | 1.257 | 1.266 | 1.257 | -0.72% |
Jul 31, 2025 | 1.266 | 1.266 | 1.295 | 1.266 | -2.21% |
Jul 30, 2025 | 1.295 | 1.295 | 1.310 | 1.295 | -1.11% |
Jul 29, 2025 | 1.310 | 1.310 | 1.310 | 1.306 | 0.29% |
Jul 28, 2025 | 1.306 | 1.306 | 1.306 | 1.296 | 0.77% |
Jul 25, 2025 | 1.296 | 1.296 | 1.299 | 1.296 | -0.28% |
Jul 24, 2025 | 1.299 | 1.299 | 1.299 | 1.269 | 2.43% |
Jul 23, 2025 | 1.269 | 1.269 | 1.269 | 1.257 | 0.97% |
Jul 22, 2025 | 1.257 | 1.257 | 1.257 | 1.254 | 0.21% |
Jul 21, 2025 | 1.254 | 1.254 | 1.254 | 1.238 | 1.24% |
Jul 18, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.41% |
Jul 17, 2025 | 1.234 | 1.234 | 1.234 | 1.227 | 0.53% |
Jul 16, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.32% |
Jul 15, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.43% |
Jul 14, 2025 | 1.236 | 1.236 | 1.250 | 1.236 | -1.06% |
Jul 11, 2025 | 1.250 | 1.250 | 1.250 | 1.222 | 2.28% |
Jul 10, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 1.13% |
Jul 09, 2025 | 1.208 | 1.208 | 1.213 | 1.208 | -0.45% |
Jul 08, 2025 | 1.213 | 1.213 | 1.213 | 1.200 | 1.13% |
Highest: 1.310 | Lowest: 1.200 | Difference: 0.110 | Average: 1.259 | Change %: 5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review