
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.78% |
Apr 24, 2025 | 1.099 | 1.099 | 1.105 | 1.099 | -0.45% |
Apr 23, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.13% |
Apr 22, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.17% |
Apr 21, 2025 | 1.105 | 1.105 | 1.105 | 1.099 | 0.52% |
Apr 18, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.58% |
Apr 17, 2025 | 1.093 | 1.093 | 1.094 | 1.093 | 0.00% |
Apr 16, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.16% |
Apr 15, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.30% |
Apr 14, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Apr 11, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.21% |
Apr 10, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 1.32% |
Apr 09, 2025 | 1.081 | 1.081 | 1.081 | 1.062 | 1.86% |
Apr 08, 2025 | 1.062 | 1.062 | 1.062 | 1.046 | 1.53% |
Apr 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -9.47% |
Apr 03, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.17% |
Apr 02, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.50% |
Apr 01, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.21% |
Mar 31, 2025 | 1.154 | 1.154 | 1.175 | 1.154 | -1.78% |
Mar 28, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -0.06% |
Mar 27, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.14% |
Mar 26, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.07% |
Mar 25, 2025 | 1.174 | 1.174 | 1.179 | 1.174 | -0.39% |
Highest: 1.179 | Lowest: 1.046 | Difference: 0.133 | Average: 1.117 | Change %: -6.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review