Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.14% |
Apr 25, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.48% |
Apr 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.30% |
Apr 23, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.46% |
Apr 22, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1.97% |
Apr 19, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.35% |
Apr 18, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Apr 17, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.09% |
Apr 16, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.73% |
Apr 15, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 3.51% |
Apr 12, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.53% |
Apr 11, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.11% |
Apr 10, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.45% |
Apr 09, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.10% |
Apr 08, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -3.93% |
Apr 03, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.17% |
Apr 02, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.53% |
Apr 01, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 2.79% |
Mar 29, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.20% |
Mar 28, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% |
Mar 27, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.38% |
Highest: 0.978 | Lowest: 0.904 | Difference: 0.074 | Average: 0.938 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review