
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 0.00% |
Jul 31, 2025 | 0.746 | 0.746 | 0.764 | 0.746 | -2.41% |
Jul 30, 2025 | 0.764 | 0.764 | 0.764 | 0.758 | 0.80% |
Jul 29, 2025 | 0.758 | 0.758 | 0.759 | 0.758 | -0.14% |
Jul 28, 2025 | 0.759 | 0.759 | 0.762 | 0.759 | -0.39% |
Jul 25, 2025 | 0.762 | 0.762 | 0.777 | 0.762 | -1.96% |
Jul 24, 2025 | 0.777 | 0.777 | 0.777 | 0.773 | 0.58% |
Jul 23, 2025 | 0.773 | 0.773 | 0.777 | 0.773 | -0.49% |
Jul 22, 2025 | 0.777 | 0.777 | 0.777 | 0.753 | 3.11% |
Jul 21, 2025 | 0.753 | 0.753 | 0.756 | 0.753 | -0.33% |
Jul 18, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 1.79% |
Jul 17, 2025 | 0.743 | 0.743 | 0.743 | 0.741 | 0.18% |
Jul 16, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 0.86% |
Jul 15, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -1.26% |
Jul 14, 2025 | 0.744 | 0.744 | 0.744 | 0.743 | 0.22% |
Jul 11, 2025 | 0.743 | 0.743 | 0.743 | 0.738 | 0.60% |
Jul 10, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | 0.86% |
Jul 09, 2025 | 0.732 | 0.732 | 0.732 | 0.729 | 0.47% |
Jul 08, 2025 | 0.729 | 0.729 | 0.729 | 0.722 | 0.94% |
Jul 07, 2025 | 0.722 | 0.722 | 0.725 | 0.722 | -0.39% |
Jul 04, 2025 | 0.725 | 0.725 | 0.725 | 0.724 | 0.15% |
Highest: 0.777 | Lowest: 0.722 | Difference: 0.056 | Average: 0.749 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review