
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | -0.76% |
Sep 29, 2025 | 0.790 | 0.790 | 0.790 | 0.775 | 1.92% |
Sep 26, 2025 | 0.775 | 0.775 | 0.781 | 0.775 | -0.67% |
Sep 25, 2025 | 0.781 | 0.781 | 0.789 | 0.781 | -1.00% |
Sep 24, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.00% |
Sep 23, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | -0.77% |
Sep 22, 2025 | 0.795 | 0.795 | 0.806 | 0.795 | -1.37% |
Sep 19, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.22% |
Sep 18, 2025 | 0.804 | 0.804 | 0.819 | 0.804 | -1.82% |
Sep 17, 2025 | 0.819 | 0.819 | 0.826 | 0.819 | -0.93% |
Sep 16, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | -0.06% |
Sep 15, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -0.21% |
Sep 12, 2025 | 0.829 | 0.829 | 0.838 | 0.829 | -1.12% |
Sep 11, 2025 | 0.838 | 0.838 | 0.838 | 0.833 | 0.59% |
Sep 10, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 0.00% |
Sep 09, 2025 | 0.833 | 0.833 | 0.833 | 0.831 | 0.23% |
Sep 08, 2025 | 0.831 | 0.831 | 0.831 | 0.817 | 1.71% |
Sep 05, 2025 | 0.817 | 0.817 | 0.817 | 0.811 | 0.85% |
Sep 04, 2025 | 0.811 | 0.811 | 0.814 | 0.811 | -0.44% |
Sep 03, 2025 | 0.814 | 0.814 | 0.824 | 0.814 | -1.15% |
Highest: 0.838 | Lowest: 0.775 | Difference: 0.063 | Average: 0.810 | Change %: -4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review