Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 0.771 | 0.771 | 0.787 | 0.771 | -2.01% |
| Oct 23, 2025 | 0.787 | 0.787 | 0.787 | 0.781 | 0.74% |
| Oct 22, 2025 | 0.781 | 0.781 | 0.784 | 0.781 | -0.34% |
| Oct 21, 2025 | 0.784 | 0.784 | 0.785 | 0.784 | 0.00% |
| Oct 20, 2025 | 0.785 | 0.785 | 0.789 | 0.785 | -0.51% |
| Oct 17, 2025 | 0.789 | 0.789 | 0.801 | 0.789 | -1.52% |
| Oct 16, 2025 | 0.801 | 0.801 | 0.801 | 0.790 | 1.39% |
| Oct 15, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.65% |
| Oct 14, 2025 | 0.785 | 0.785 | 0.785 | 0.764 | 2.66% |
| Oct 13, 2025 | 0.764 | 0.764 | 0.772 | 0.764 | -1.04% |
| Oct 10, 2025 | 0.772 | 0.772 | 0.776 | 0.772 | -0.46% |
| Oct 09, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -1.08% |
| Sep 30, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | -0.76% |
| Sep 29, 2025 | 0.790 | 0.790 | 0.790 | 0.775 | 1.92% |
| Sep 26, 2025 | 0.775 | 0.775 | 0.781 | 0.775 | -0.67% |
| Sep 25, 2025 | 0.781 | 0.781 | 0.789 | 0.781 | -1.00% |
| Sep 24, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.00% |
| Sep 23, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | -0.77% |
| Sep 22, 2025 | 0.795 | 0.795 | 0.806 | 0.795 | -1.37% |
| Sep 19, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.22% |
| Highest: 0.806 | Lowest: 0.764 | Difference: 0.041 | Average: 0.785 | Change %: -4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review