
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.551 | 1.551 | 1.552 | 1.551 | -0.06% |
Jul 11, 2025 | 1.552 | 1.552 | 1.553 | 1.552 | -0.06% |
Jul 10, 2025 | 1.553 | 1.553 | 1.553 | 1.548 | 0.32% |
Jul 09, 2025 | 1.548 | 1.548 | 1.553 | 1.548 | -0.32% |
Jul 08, 2025 | 1.553 | 1.553 | 1.553 | 1.549 | 0.26% |
Jul 07, 2025 | 1.549 | 1.549 | 1.551 | 1.549 | -0.13% |
Jul 04, 2025 | 1.551 | 1.551 | 1.558 | 1.551 | -0.45% |
Jul 03, 2025 | 1.558 | 1.558 | 1.558 | 1.553 | 0.32% |
Jul 02, 2025 | 1.553 | 1.553 | 1.557 | 1.553 | -0.26% |
Jul 01, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.26% |
Jun 30, 2025 | 1.561 | 1.561 | 1.561 | 1.554 | 0.45% |
Jun 27, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.32% |
Jun 26, 2025 | 1.549 | 1.549 | 1.553 | 1.549 | -0.26% |
Jun 25, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.78% |
Jun 24, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.85% |
Jun 23, 2025 | 1.528 | 1.528 | 1.528 | 1.523 | 0.33% |
Jun 20, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.39% |
Jun 19, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.65% |
Jun 18, 2025 | 1.539 | 1.539 | 1.539 | 1.537 | 0.13% |
Jun 17, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Jun 16, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Highest: 1.561 | Lowest: 1.523 | Difference: 0.038 | Average: 1.546 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review