
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Aug 07, 2025 | 1.594 | 1.594 | 1.594 | 1.591 | 0.19% |
Aug 06, 2025 | 1.591 | 1.591 | 1.591 | 1.587 | 0.25% |
Aug 05, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Aug 04, 2025 | 1.587 | 1.587 | 1.587 | 1.579 | 0.51% |
Aug 01, 2025 | 1.579 | 1.579 | 1.579 | 1.576 | 0.19% |
Jul 31, 2025 | 1.576 | 1.576 | 1.586 | 1.576 | -0.63% |
Jul 30, 2025 | 1.586 | 1.586 | 1.594 | 1.586 | -0.50% |
Jul 29, 2025 | 1.594 | 1.594 | 1.594 | 1.585 | 0.57% |
Jul 28, 2025 | 1.585 | 1.585 | 1.585 | 1.579 | 0.38% |
Jul 25, 2025 | 1.579 | 1.579 | 1.579 | 1.578 | 0.06% |
Jul 24, 2025 | 1.578 | 1.578 | 1.578 | 1.566 | 0.77% |
Jul 23, 2025 | 1.566 | 1.566 | 1.573 | 1.566 | -0.45% |
Jul 22, 2025 | 1.573 | 1.573 | 1.573 | 1.558 | 0.96% |
Jul 21, 2025 | 1.558 | 1.558 | 1.558 | 1.541 | 1.10% |
Jul 18, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.06% |
Jul 17, 2025 | 1.540 | 1.540 | 1.541 | 1.540 | -0.06% |
Jul 16, 2025 | 1.541 | 1.541 | 1.541 | 1.540 | 0.06% |
Jul 15, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.71% |
Jul 14, 2025 | 1.551 | 1.551 | 1.552 | 1.551 | -0.06% |
Jul 11, 2025 | 1.552 | 1.552 | 1.553 | 1.552 | -0.06% |
Highest: 1.594 | Lowest: 1.540 | Difference: 0.054 | Average: 1.571 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review