Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.06% |
| Nov 10, 2025 | 1.671 | 1.671 | 1.671 | 1.670 | 0.06% |
| Nov 07, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.06% |
| Nov 06, 2025 | 1.671 | 1.671 | 1.671 | 1.669 | 0.12% |
| Nov 05, 2025 | 1.669 | 1.669 | 1.669 | 1.665 | 0.24% |
| Nov 04, 2025 | 1.665 | 1.665 | 1.676 | 1.665 | -0.66% |
| Nov 03, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
| Oct 31, 2025 | 1.676 | 1.676 | 1.676 | 1.675 | 0.06% |
| Oct 30, 2025 | 1.675 | 1.675 | 1.679 | 1.675 | -0.24% |
| Oct 29, 2025 | 1.679 | 1.679 | 1.679 | 1.671 | 0.48% |
| Oct 28, 2025 | 1.671 | 1.671 | 1.687 | 1.671 | -0.95% |
| Oct 27, 2025 | 1.687 | 1.687 | 1.687 | 1.681 | 0.36% |
| Oct 24, 2025 | 1.681 | 1.681 | 1.684 | 1.681 | -0.18% |
| Oct 23, 2025 | 1.684 | 1.684 | 1.684 | 1.682 | 0.12% |
| Oct 22, 2025 | 1.682 | 1.682 | 1.687 | 1.682 | -0.30% |
| Oct 21, 2025 | 1.687 | 1.687 | 1.689 | 1.687 | -0.12% |
| Oct 20, 2025 | 1.689 | 1.689 | 1.699 | 1.689 | -0.59% |
| Oct 17, 2025 | 1.699 | 1.699 | 1.715 | 1.699 | -0.93% |
| Oct 16, 2025 | 1.715 | 1.715 | 1.720 | 1.715 | -0.29% |
| Oct 15, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 1.24% |
| Oct 14, 2025 | 1.699 | 1.699 | 1.708 | 1.699 | -0.53% |
| Oct 13, 2025 | 1.708 | 1.708 | 1.708 | 1.699 | 0.53% |
| Highest: 1.720 | Lowest: 1.665 | Difference: 0.055 | Average: 1.684 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review