
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.55% |
May 22, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.86% |
May 21, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | 0.04% |
May 20, 2025 | 2.733 | 2.733 | 2.733 | 2.710 | 0.84% |
May 19, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | 0.35% |
May 16, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.89% |
May 15, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -0.98% |
May 14, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.11% |
May 13, 2025 | 2.706 | 2.706 | 2.706 | 2.704 | 0.09% |
May 12, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 1.20% |
May 09, 2025 | 2.672 | 2.672 | 2.687 | 2.672 | -0.59% |
May 08, 2025 | 2.687 | 2.687 | 2.687 | 2.671 | 0.62% |
May 07, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.08% |
May 06, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 2.02% |
Apr 30, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.29% |
Apr 29, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.31% |
Apr 28, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -1.49% |
Apr 25, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.21% |
Apr 24, 2025 | 2.634 | 2.634 | 2.640 | 2.634 | -0.24% |
Apr 23, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 1.01% |
Highest: 2.734 | Lowest: 2.600 | Difference: 0.134 | Average: 2.675 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review