
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.29% |
Apr 29, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.31% |
Apr 28, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -1.49% |
Apr 25, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.21% |
Apr 24, 2025 | 2.634 | 2.634 | 2.640 | 2.634 | -0.24% |
Apr 23, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 1.01% |
Apr 22, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.50% |
Apr 21, 2025 | 2.601 | 2.601 | 2.601 | 2.557 | 1.71% |
Apr 18, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.38% |
Apr 17, 2025 | 2.547 | 2.547 | 2.547 | 2.540 | 0.27% |
Apr 16, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -1.48% |
Apr 15, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.57% |
Apr 14, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 1.43% |
Apr 11, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.37% |
Apr 10, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 2.74% |
Apr 09, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 1.19% |
Apr 08, 2025 | 2.422 | 2.422 | 2.469 | 2.422 | -1.90% |
Apr 07, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -10.19% |
Apr 03, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -1.85% |
Apr 02, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.32% |
Highest: 2.801 | Lowest: 2.422 | Difference: 0.379 | Average: 2.584 | Change %: -6.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review