Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.20% |
Jan 24, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 1.19% |
Jan 23, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.15% |
Jan 22, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -0.41% |
Jan 21, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.21% |
Jan 20, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 1.27% |
Jan 17, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.87% |
Jan 16, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.44% |
Jan 15, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.05% |
Jan 14, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 3.96% |
Jan 13, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.14% |
Jan 10, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -7.00% |
Jan 27, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.20% |
Jan 24, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 1.19% |
Jan 23, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.15% |
Jan 22, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -0.41% |
Jan 21, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.21% |
Jan 20, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 1.27% |
Jan 17, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.87% |
Jan 16, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.44% |
Jan 15, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.05% |
Jan 14, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 3.96% |
Jan 13, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.14% |
Jan 10, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -1.93% |
Jan 09, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.09% |
Jan 08, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.13% |
Jan 07, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 1.46% |
Jan 06, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.37% |
Jan 03, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -2.41% |
Jan 02, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -2.10% |
Highest: 2.587 | Lowest: 2.401 | Difference: 0.186 | Average: 2.506 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review