
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.008 | 2.008 | 2.008 | 1.970 | 1.93% |
Aug 21, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.05% |
Aug 20, 2025 | 1.969 | 1.969 | 1.969 | 1.968 | 0.05% |
Aug 19, 2025 | 1.968 | 1.968 | 1.988 | 1.968 | -1.01% |
Aug 18, 2025 | 1.988 | 1.988 | 1.988 | 1.964 | 1.22% |
Aug 15, 2025 | 1.964 | 1.964 | 1.964 | 1.950 | 0.72% |
Aug 14, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | -1.52% |
Aug 13, 2025 | 1.980 | 1.980 | 1.980 | 1.968 | 0.61% |
Aug 12, 2025 | 1.968 | 1.968 | 1.976 | 1.968 | -0.40% |
Aug 11, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Aug 08, 2025 | 1.976 | 1.976 | 1.993 | 1.976 | -0.85% |
Aug 07, 2025 | 1.993 | 1.993 | 2.014 | 1.993 | -1.04% |
Aug 06, 2025 | 2.014 | 2.014 | 2.014 | 1.959 | 2.81% |
Aug 05, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.56% |
Aug 04, 2025 | 1.948 | 1.948 | 1.948 | 1.909 | 2.04% |
Aug 01, 2025 | 1.909 | 1.909 | 1.923 | 1.909 | -0.73% |
Jul 31, 2025 | 1.923 | 1.923 | 1.957 | 1.923 | -1.74% |
Jul 30, 2025 | 1.957 | 1.957 | 1.969 | 1.957 | -0.61% |
Jul 29, 2025 | 1.969 | 1.969 | 1.969 | 1.957 | 0.61% |
Jul 28, 2025 | 1.957 | 1.957 | 1.957 | 1.942 | 0.77% |
Jul 25, 2025 | 1.942 | 1.942 | 1.942 | 1.941 | 0.05% |
Jul 24, 2025 | 1.941 | 1.941 | 1.941 | 1.907 | 1.78% |
Jul 23, 2025 | 1.907 | 1.907 | 1.925 | 1.907 | -0.94% |
Highest: 2.014 | Lowest: 1.907 | Difference: 0.107 | Average: 1.962 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review