Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.47% |
Sep 26, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.76% |
Sep 25, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.28% |
Sep 24, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.53% |
Sep 23, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.08% |
Sep 20, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Sep 19, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
Sep 18, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
Sep 13, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.07% |
Sep 12, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
Sep 11, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
Sep 10, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.09% |
Sep 09, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.33% |
Sep 06, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.25% |
Sep 05, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Sep 04, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Sep 03, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.19% |
Sep 02, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.17% |
Aug 30, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.37% |
Aug 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.14% |
Aug 28, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Highest: 0.987 | Lowest: 0.962 | Difference: 0.025 | Average: 0.968 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review