
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.117 | 1.117 | 1.117 | 1.116 | 0.09% |
Jul 31, 2025 | 1.116 | 1.116 | 1.136 | 1.116 | -1.76% |
Jul 30, 2025 | 1.136 | 1.136 | 1.136 | 1.128 | 0.71% |
Jul 29, 2025 | 1.128 | 1.128 | 1.135 | 1.128 | -0.62% |
Jul 28, 2025 | 1.135 | 1.135 | 1.137 | 1.135 | -0.18% |
Jul 25, 2025 | 1.137 | 1.137 | 1.149 | 1.137 | -1.04% |
Jul 24, 2025 | 1.149 | 1.149 | 1.151 | 1.149 | -0.17% |
Jul 23, 2025 | 1.151 | 1.151 | 1.162 | 1.151 | -0.95% |
Jul 22, 2025 | 1.162 | 1.162 | 1.162 | 1.146 | 1.40% |
Jul 21, 2025 | 1.146 | 1.146 | 1.146 | 1.127 | 1.69% |
Jul 18, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.54% |
Jul 17, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Jul 16, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.09% |
Jul 15, 2025 | 1.122 | 1.122 | 1.133 | 1.122 | -0.97% |
Jul 14, 2025 | 1.133 | 1.133 | 1.133 | 1.126 | 0.62% |
Jul 11, 2025 | 1.126 | 1.126 | 1.128 | 1.126 | -0.18% |
Jul 10, 2025 | 1.128 | 1.128 | 1.128 | 1.126 | 0.18% |
Jul 09, 2025 | 1.126 | 1.126 | 1.129 | 1.126 | -0.27% |
Jul 08, 2025 | 1.129 | 1.129 | 1.130 | 1.129 | -0.09% |
Jul 07, 2025 | 1.130 | 1.130 | 1.130 | 1.126 | 0.36% |
Jul 04, 2025 | 1.126 | 1.126 | 1.126 | 1.123 | 0.27% |
Jul 03, 2025 | 1.123 | 1.123 | 1.124 | 1.123 | -0.09% |
Jul 02, 2025 | 1.124 | 1.124 | 1.124 | 1.118 | 0.54% |
Highest: 1.162 | Lowest: 1.116 | Difference: 0.046 | Average: 1.131 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review