Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 341.780 | 341.780 | 341.780 | 341.780 | -0.04% |
Nov 19, 2024 | 341.920 | 341.920 | 341.920 | 341.920 | -0.09% |
Nov 18, 2024 | 342.220 | 342.220 | 342.220 | 342.220 | -0.04% |
Nov 15, 2024 | 342.350 | 342.350 | 342.350 | 342.350 | -0.50% |
Nov 14, 2024 | 344.070 | 344.070 | 344.070 | 344.070 | 0.39% |
Nov 13, 2024 | 342.750 | 342.750 | 342.750 | 342.750 | -0.03% |
Nov 12, 2024 | 342.860 | 342.860 | 342.860 | 342.860 | 0.10% |
Nov 08, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | 0.23% |
Nov 07, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | 0.25% |
Nov 06, 2024 | 340.870 | 340.870 | 340.870 | 340.870 | 0.88% |
Nov 05, 2024 | 337.910 | 337.910 | 337.910 | 337.910 | 0.12% |
Nov 04, 2024 | 337.510 | 337.510 | 337.510 | 337.510 | -1.25% |
Nov 20, 2024 | 341.780 | 341.780 | 341.780 | 341.780 | -0.04% |
Nov 19, 2024 | 341.920 | 341.920 | 341.920 | 341.920 | -0.09% |
Nov 18, 2024 | 342.220 | 342.220 | 342.220 | 342.220 | -0.04% |
Nov 15, 2024 | 342.350 | 342.350 | 342.350 | 342.350 | -0.50% |
Nov 14, 2024 | 344.070 | 344.070 | 344.070 | 344.070 | 0.39% |
Nov 13, 2024 | 342.750 | 342.750 | 342.750 | 342.750 | -0.03% |
Nov 12, 2024 | 342.860 | 342.860 | 342.860 | 342.860 | 0.10% |
Nov 08, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | 0.23% |
Nov 07, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | 0.25% |
Nov 06, 2024 | 340.870 | 340.870 | 340.870 | 340.870 | 0.88% |
Nov 05, 2024 | 337.910 | 337.910 | 337.910 | 337.910 | 0.12% |
Nov 04, 2024 | 337.510 | 337.510 | 337.510 | 337.510 | 0.19% |
Oct 31, 2024 | 336.860 | 336.860 | 336.860 | 336.860 | -0.81% |
Oct 30, 2024 | 339.600 | 339.600 | 339.600 | 339.600 | -0.54% |
Oct 29, 2024 | 341.460 | 341.460 | 341.460 | 341.460 | -0.13% |
Oct 28, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | 0.09% |
Oct 25, 2024 | 341.590 | 341.590 | 341.590 | 341.590 | -0.04% |
Oct 24, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | 0.15% |
Highest: 344.070 | Lowest: 336.860 | Difference: 7.210 | Average: 341.336 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review