
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 352.210 | 352.210 | 352.210 | 352.210 | -0.06% |
May 28, 2025 | 352.410 | 352.410 | 352.410 | 352.410 | -0.11% |
May 27, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | 0.48% |
May 26, 2025 | 351.130 | 351.130 | 351.130 | 351.130 | 0.44% |
May 23, 2025 | 349.580 | 349.580 | 351.160 | 349.580 | -0.45% |
May 22, 2025 | 351.160 | 351.160 | 351.160 | 351.160 | -0.22% |
May 21, 2025 | 351.940 | 351.940 | 351.940 | 351.940 | -0.37% |
May 20, 2025 | 353.260 | 353.260 | 353.260 | 353.260 | 0.15% |
May 19, 2025 | 352.740 | 352.740 | 352.740 | 352.740 | -0.06% |
May 16, 2025 | 352.940 | 352.940 | 352.940 | 351.590 | 0.38% |
May 15, 2025 | 351.590 | 351.590 | 351.590 | 351.590 | 0.29% |
May 14, 2025 | 350.590 | 350.590 | 350.590 | 350.590 | -0.11% |
May 13, 2025 | 350.970 | 350.970 | 350.970 | 350.970 | 0.24% |
May 12, 2025 | 350.130 | 350.130 | 350.130 | 350.130 | 1.10% |
May 09, 2025 | 346.310 | 346.310 | 346.310 | 346.310 | 0.59% |
May 07, 2025 | 344.270 | 344.270 | 344.270 | 344.270 | -0.06% |
May 06, 2025 | 344.490 | 344.490 | 344.490 | 344.490 | -0.24% |
May 05, 2025 | 345.310 | 345.310 | 345.310 | 345.310 | 0.10% |
May 02, 2025 | 344.970 | 344.970 | 344.970 | 344.970 | 1.09% |
Apr 30, 2025 | 341.260 | 341.260 | 341.260 | 341.260 | 0.19% |
Highest: 353.260 | Lowest: 341.260 | Difference: 12.000 | Average: 349.503 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review