
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 351.250 | 351.250 | 351.250 | 351.250 | -0.22% |
Jun 24, 2025 | 352.040 | 352.040 | 352.040 | 352.040 | 0.59% |
Jun 23, 2025 | 349.970 | 349.970 | 349.970 | 349.970 | 0.04% |
Jun 20, 2025 | 349.840 | 349.840 | 349.840 | 349.450 | 0.11% |
Jun 19, 2025 | 349.450 | 349.450 | 349.450 | 349.450 | -0.46% |
Jun 18, 2025 | 351.050 | 351.050 | 351.050 | 351.050 | -0.03% |
Jun 17, 2025 | 351.170 | 351.170 | 351.170 | 351.170 | -0.32% |
Jun 16, 2025 | 352.300 | 352.300 | 352.300 | 352.300 | 0.36% |
Jun 13, 2025 | 351.040 | 351.040 | 352.970 | 351.040 | -0.55% |
Jun 12, 2025 | 352.970 | 352.970 | 352.970 | 352.970 | -0.23% |
Jun 11, 2025 | 353.790 | 353.790 | 353.790 | 353.790 | -0.09% |
Jun 10, 2025 | 354.110 | 354.110 | 354.110 | 353.900 | 0.06% |
Jun 06, 2025 | 353.900 | 353.900 | 353.900 | 352.890 | 0.29% |
Jun 05, 2025 | 352.890 | 352.890 | 352.890 | 352.890 | -0.14% |
Jun 04, 2025 | 353.370 | 353.370 | 353.370 | 353.370 | 0.05% |
Jun 03, 2025 | 353.180 | 353.180 | 353.180 | 353.180 | 0.44% |
Jun 02, 2025 | 351.650 | 351.650 | 351.650 | 351.650 | -0.16% |
May 30, 2025 | 352.210 | 352.210 | 352.210 | 352.210 | -0.06% |
May 28, 2025 | 352.410 | 352.410 | 352.410 | 352.410 | -0.11% |
May 27, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | 0.48% |
Highest: 354.110 | Lowest: 349.450 | Difference: 4.660 | Average: 352.070 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review