![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 332.580 | 332.580 | 332.580 | 332.580 | -0.34% |
Sep 03, 2024 | 333.710 | 333.710 | 333.710 | 333.710 | -0.46% |
Sep 02, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.06% |
Aug 30, 2024 | 335.060 | 335.060 | 335.060 | 335.060 | 0.01% |
Aug 29, 2024 | 335.020 | 335.020 | 335.020 | 335.020 | 0.43% |
Aug 28, 2024 | 333.570 | 333.570 | 333.570 | 333.570 | 0.07% |
Aug 27, 2024 | 333.350 | 333.350 | 333.350 | 333.350 | -0.03% |
Aug 26, 2024 | 333.460 | 333.460 | 333.460 | 333.460 | -0.11% |
Aug 23, 2024 | 333.820 | 333.820 | 333.820 | 333.820 | 0.22% |
Aug 22, 2024 | 333.080 | 333.080 | 333.080 | 333.080 | -0.05% |
Aug 21, 2024 | 333.230 | 333.230 | 333.230 | 333.230 | 0.21% |
Aug 20, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | -0.08% |
Aug 19, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | 0.21% |
Aug 16, 2024 | 332.110 | 332.110 | 332.110 | 332.110 | 0.78% |
Aug 14, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.13% |
Aug 13, 2024 | 329.100 | 329.100 | 329.100 | 329.100 | 0.55% |
Aug 12, 2024 | 327.300 | 327.300 | 327.300 | 327.300 | 0.03% |
Aug 09, 2024 | 327.210 | 327.210 | 327.210 | 327.210 | 0.26% |
Aug 08, 2024 | 326.370 | 326.370 | 326.370 | 326.370 | 0.14% |
Aug 07, 2024 | 325.910 | 325.910 | 325.910 | 325.910 | 0.53% |
Aug 06, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.30% |
Highest: 335.260 | Lowest: 324.180 | Difference: 11.080 | Average: 331.390 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review