
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | -0.07% |
May 28, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | -0.12% |
May 27, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | 0.47% |
May 26, 2025 | 181.830 | 181.830 | 181.830 | 181.830 | 0.44% |
May 23, 2025 | 181.040 | 181.040 | 181.860 | 181.040 | -0.45% |
May 22, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | -0.22% |
May 21, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.38% |
May 20, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.14% |
May 19, 2025 | 182.700 | 182.700 | 182.700 | 182.700 | -0.06% |
May 16, 2025 | 182.810 | 182.810 | 182.810 | 182.120 | 0.38% |
May 15, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | 0.28% |
May 14, 2025 | 181.610 | 181.610 | 181.610 | 181.610 | -0.12% |
May 13, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | 0.24% |
May 12, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 1.10% |
May 09, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | 0.58% |
May 07, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | -0.07% |
May 06, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.25% |
May 05, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.10% |
May 02, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | 1.08% |
Apr 30, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | 0.19% |
Highest: 182.960 | Lowest: 176.860 | Difference: 6.100 | Average: 181.040 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review