Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.45% |
May 03, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.51% |
May 02, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.06% |
Apr 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.49% |
Apr 29, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.18% |
Apr 26, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.98% |
Apr 25, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.60% |
Apr 24, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.16% |
Apr 23, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.47% |
Apr 22, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.31% |
Apr 19, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.47% |
Apr 18, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.04% |
Apr 17, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -1.14% |
May 06, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.45% |
May 03, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.51% |
May 02, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.06% |
Apr 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.49% |
Apr 29, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.18% |
Apr 26, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.98% |
Apr 25, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.60% |
Apr 24, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.16% |
Apr 23, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.47% |
Apr 22, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.31% |
Apr 19, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.47% |
Apr 18, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.04% |
Apr 17, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.19% |
Apr 16, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.76% |
Apr 15, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.35% |
Apr 12, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.32% |
Apr 11, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | 0.00% |
Highest: 171.540 | Lowest: 168.590 | Difference: 2.950 | Average: 169.881 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review