
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | -0.23% |
Jun 24, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | 0.59% |
Jun 23, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.03% |
Jun 20, 2025 | 181.010 | 181.010 | 181.010 | 180.820 | 0.11% |
Jun 19, 2025 | 180.820 | 180.820 | 180.820 | 180.820 | -0.46% |
Jun 18, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | -0.04% |
Jun 17, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | -0.32% |
Jun 16, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | 0.35% |
Jun 13, 2025 | 181.670 | 181.670 | 182.670 | 181.670 | -0.55% |
Jun 12, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | -0.24% |
Jun 11, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -0.09% |
Jun 10, 2025 | 183.280 | 183.280 | 183.280 | 183.200 | 0.04% |
Jun 06, 2025 | 183.200 | 183.200 | 183.200 | 182.680 | 0.28% |
Jun 05, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | -0.14% |
Jun 04, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.05% |
Jun 03, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 0.43% |
Jun 02, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | -0.16% |
May 30, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | -0.07% |
May 28, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | -0.12% |
Highest: 183.280 | Lowest: 180.820 | Difference: 2.460 | Average: 182.192 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review