_historyBell_signup
_login_signUp _login_already_have_account_SignIn _login_signIn
_no_search_results
_Date | _historical_data_last | _open | _High | _Low | _change_in_percents |
---|---|---|---|---|---|
Mar 26, 2019 | 359.210 | 359.210 | 359.210 | 359.210 | 0.02% |
Mar 25, 2019 | 359.150 | 359.150 | 359.150 | 359.150 | -0.15% |
Mar 22, 2019 | 359.680 | 359.680 | 359.680 | 359.680 | 0.26% |
Mar 21, 2019 | 358.730 | 358.730 | 358.730 | 358.730 | 0.35% |
Mar 20, 2019 | 357.470 | 357.470 | 357.470 | 357.470 | 0.06% |
Mar 19, 2019 | 357.270 | 357.270 | 357.270 | 357.270 | -0.18% |
Mar 18, 2019 | 357.930 | 357.930 | 357.930 | 357.930 | 0.18% |
Mar 15, 2019 | 357.290 | 357.290 | 357.290 | 357.290 | 0.02% |
Mar 14, 2019 | 357.210 | 357.210 | 357.210 | 357.210 | 0.03% |
Mar 13, 2019 | 357.120 | 357.120 | 357.120 | 357.120 | -0.07% |
Mar 12, 2019 | 357.360 | 357.360 | 357.360 | 357.360 | -0.06% |
Mar 11, 2019 | 357.580 | 357.580 | 357.580 | 357.580 | -0.03% |
Mar 08, 2019 | 357.670 | 357.670 | 357.670 | 357.670 | -0.03% |
Mar 07, 2019 | 357.770 | 357.770 | 357.770 | 357.770 | 0.61% |
Mar 06, 2019 | 355.610 | 355.610 | 355.610 | 355.610 | 0.35% |
Mar 05, 2019 | 354.360 | 354.360 | 354.360 | 354.360 | 0.06% |
Mar 04, 2019 | 354.160 | 354.160 | 354.160 | 354.160 | 0.16% |
Mar 01, 2019 | 353.580 | 353.580 | 353.580 | 353.580 | -0.07% |
Feb 28, 2019 | 353.830 | 353.830 | 353.830 | 353.830 | -0.03% |
Feb 27, 2019 | 353.940 | 353.940 | 353.940 | 353.940 | -0.33% |
Feb 26, 2019 | 355.100 | 355.100 | 355.100 | 355.100 | 0.09% |
Feb 25, 2019 | 354.790 | 354.790 | 354.790 | 354.790 | 0.09% |
Feb 22, 2019 | 354.470 | 354.470 | 354.470 | 354.470 | 0.16% |
Feb 21, 2019 | 353.900 | 353.900 | 353.900 | 353.900 | -0.09% |
Feb 20, 2019 | 354.210 | 354.210 | 354.210 | 354.210 | -0.07% |
Feb 19, 2019 | 354.470 | 354.470 | 354.470 | 354.470 | 0.02% |
Feb 18, 2019 | 354.410 | 354.410 | 354.410 | 354.410 | 0.07% |
Feb 15, 2019 | 354.160 | 354.160 | 354.160 | 354.160 | -0.04% |
Feb 14, 2019 | 354.290 | 354.290 | 354.290 | 354.290 | 0.13% |
Feb 13, 2019 | 353.820 | 353.820 | 353.820 | 353.820 | -1.50% |
_hist_highest_value: 359.680 | _hist_lowest_value: 353.580 | _hist_difference_value: 6.100 | _hist_average_value: 356.018 | _change_in_percents: 0.000 |
_block_confirmation_question
_block_confirmation_explanation
_block_confirmation_message
_reblock_message_48_hours
_report_comment_header
_ThankYou
_comment_flagged_message