
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 288.080 | 288.080 | 288.080 | 288.080 | -0.19% |
Jun 24, 2025 | 288.640 | 288.640 | 288.640 | 288.640 | 0.28% |
Jun 23, 2025 | 287.820 | 287.820 | 287.820 | 287.820 | 0.00% |
Jun 20, 2025 | 287.820 | 287.820 | 287.820 | 287.580 | 0.08% |
Jun 19, 2025 | 287.580 | 287.580 | 287.580 | 287.580 | -0.34% |
Jun 18, 2025 | 288.550 | 288.550 | 288.550 | 288.550 | 0.06% |
Jun 17, 2025 | 288.390 | 288.390 | 288.390 | 288.390 | -0.20% |
Jun 16, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 0.24% |
Jun 13, 2025 | 288.300 | 288.300 | 289.510 | 288.300 | -0.42% |
Jun 12, 2025 | 289.510 | 289.510 | 289.510 | 289.510 | 0.01% |
Jun 11, 2025 | 289.480 | 289.480 | 289.480 | 289.480 | -0.03% |
Jun 10, 2025 | 289.560 | 289.560 | 289.560 | 289.180 | 0.13% |
Jun 06, 2025 | 289.180 | 289.180 | 289.180 | 288.730 | 0.16% |
Jun 05, 2025 | 288.730 | 288.730 | 288.730 | 288.730 | -0.25% |
Jun 04, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | -0.01% |
Jun 03, 2025 | 289.480 | 289.480 | 289.480 | 289.480 | 0.22% |
Jun 02, 2025 | 288.840 | 288.840 | 288.840 | 288.840 | -0.07% |
May 30, 2025 | 289.030 | 289.030 | 289.030 | 289.030 | 0.06% |
May 28, 2025 | 288.850 | 288.850 | 288.850 | 288.850 | -0.07% |
Highest: 289.560 | Lowest: 287.580 | Difference: 1.980 | Average: 288.751 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review