
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | -0.19% |
May 28, 2025 | 25.286 | 25.286 | 25.363 | 25.286 | -0.30% |
May 27, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | 0.54% |
May 26, 2025 | 25.227 | 25.227 | 25.227 | 25.016 | 0.84% |
May 25, 2025 | 25.016 | 25.016 | 25.289 | 25.016 | -0.00% |
May 24, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | -0.00% |
May 23, 2025 | 25.017 | 25.017 | 25.289 | 25.017 | -1.08% |
May 22, 2025 | 25.289 | 25.289 | 25.427 | 25.289 | -0.54% |
May 21, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | -0.40% |
May 20, 2025 | 25.529 | 25.529 | 25.529 | 25.529 | 0.39% |
May 19, 2025 | 25.429 | 25.429 | 25.496 | 25.429 | -0.26% |
May 18, 2025 | 25.496 | 25.496 | 25.498 | 25.370 | -0.00% |
May 17, 2025 | 25.497 | 25.497 | 25.497 | 25.497 | -0.00% |
May 16, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.50% |
May 15, 2025 | 25.370 | 25.370 | 25.370 | 25.300 | 0.28% |
May 14, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.16% |
May 13, 2025 | 25.341 | 25.341 | 25.341 | 25.237 | 0.41% |
May 12, 2025 | 25.237 | 25.237 | 25.237 | 24.643 | 2.41% |
May 11, 2025 | 24.643 | 24.643 | 24.644 | 24.586 | 0.00% |
May 10, 2025 | 24.643 | 24.643 | 24.643 | 24.643 | -0.00% |
May 09, 2025 | 24.644 | 24.644 | 24.644 | 24.586 | 0.24% |
May 08, 2025 | 24.586 | 24.586 | 24.586 | 24.329 | 1.06% |
May 07, 2025 | 24.329 | 24.329 | 24.464 | 24.329 | -0.55% |
May 06, 2025 | 24.464 | 24.464 | 24.565 | 24.464 | -0.41% |
May 05, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | 0.48% |
May 04, 2025 | 24.449 | 24.449 | 24.450 | 23.936 | -0.00% |
May 03, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -0.00% |
May 02, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 2.14% |
May 01, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | 0.00% |
Highest: 25.529 | Lowest: 23.936 | Difference: 1.593 | Average: 24.991 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review