
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 27.295 | 27.295 | 27.295 | 27.099 | 0.73% |
Oct 14, 2025 | 27.099 | 27.099 | 27.099 | 27.099 | -0.31% |
Oct 13, 2025 | 27.184 | 27.184 | 27.184 | 26.953 | 0.86% |
Oct 12, 2025 | 26.953 | 26.953 | 27.488 | 26.953 | -0.00% |
Oct 11, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | -1.94% |
Oct 09, 2025 | 27.488 | 27.488 | 27.534 | 27.488 | -0.17% |
Oct 08, 2025 | 27.534 | 27.534 | 27.534 | 27.335 | 0.73% |
Oct 07, 2025 | 27.335 | 27.335 | 27.408 | 27.335 | -0.27% |
Oct 06, 2025 | 27.408 | 27.408 | 27.408 | 27.348 | 0.22% |
Oct 05, 2025 | 27.348 | 27.348 | 27.350 | 27.253 | -0.00% |
Oct 04, 2025 | 27.349 | 27.349 | 27.349 | 27.349 | -0.00% |
Oct 03, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.36% |
Oct 02, 2025 | 27.253 | 27.253 | 27.253 | 27.096 | 0.58% |
Oct 01, 2025 | 27.096 | 27.096 | 27.096 | 26.902 | 0.72% |
Sep 30, 2025 | 26.902 | 26.902 | 26.902 | 26.878 | 0.09% |
Sep 29, 2025 | 26.878 | 26.878 | 26.878 | 26.811 | 0.25% |
Sep 28, 2025 | 26.811 | 26.811 | 26.812 | 26.726 | -0.00% |
Sep 27, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | -0.00% |
Sep 26, 2025 | 26.812 | 26.812 | 26.812 | 26.726 | 0.32% |
Sep 25, 2025 | 26.726 | 26.726 | 26.779 | 26.726 | -0.20% |
Sep 24, 2025 | 26.779 | 26.779 | 26.796 | 26.779 | -0.06% |
Sep 23, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 0.38% |
Sep 22, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | -0.16% |
Sep 21, 2025 | 26.738 | 26.738 | 26.739 | 26.719 | -0.00% |
Sep 20, 2025 | 26.739 | 26.739 | 26.739 | 26.739 | -0.00% |
Highest: 27.534 | Lowest: 26.695 | Difference: 0.838 | Average: 27.053 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review