
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 26.055 | 26.055 | 26.056 | 26.055 | -0.00% |
Aug 29, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | -0.84% |
Aug 28, 2025 | 26.276 | 26.276 | 26.286 | 26.276 | -0.04% |
Aug 27, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.22% |
Aug 26, 2025 | 26.229 | 26.229 | 26.372 | 26.229 | -0.54% |
Aug 25, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | -0.43% |
Aug 24, 2025 | 26.487 | 26.487 | 26.488 | 26.487 | -0.00% |
Aug 23, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | -0.00% |
Aug 22, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | 0.60% |
Aug 21, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | 0.04% |
Aug 20, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.39% |
Aug 19, 2025 | 26.424 | 26.424 | 26.424 | 26.361 | 0.24% |
Aug 18, 2025 | 26.361 | 26.361 | 26.370 | 26.361 | -0.03% |
Aug 17, 2025 | 26.369 | 26.369 | 26.370 | 26.321 | -0.00% |
Aug 16, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.00% |
Aug 15, 2025 | 26.370 | 26.370 | 26.370 | 26.321 | 0.19% |
Aug 14, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | 0.45% |
Aug 13, 2025 | 26.202 | 26.202 | 26.202 | 26.202 | 0.57% |
Aug 12, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | 0.11% |
Aug 11, 2025 | 26.024 | 26.024 | 26.024 | 25.954 | 0.27% |
Aug 10, 2025 | 25.954 | 25.954 | 25.955 | 25.865 | 0.00% |
Aug 09, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | -0.00% |
Aug 08, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.35% |
Aug 07, 2025 | 25.865 | 25.865 | 25.865 | 25.661 | 0.80% |
Aug 06, 2025 | 25.661 | 25.661 | 25.661 | 25.605 | 0.22% |
Aug 05, 2025 | 25.605 | 25.605 | 25.605 | 25.603 | 0.01% |
Aug 04, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 1.20% |
Aug 03, 2025 | 25.298 | 25.298 | 25.949 | 25.298 | 0.00% |
Aug 02, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | -0.00% |
Highest: 26.488 | Lowest: 25.298 | Difference: 1.191 | Average: 26.106 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review