
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | 0.01% |
Aug 04, 2025 | 27.631 | 27.631 | 27.631 | 27.631 | 1.20% |
Aug 03, 2025 | 27.302 | 27.302 | 28.006 | 27.302 | -0.00% |
Aug 02, 2025 | 27.303 | 27.303 | 27.303 | 27.303 | -0.00% |
Aug 01, 2025 | 27.304 | 27.304 | 27.304 | 27.304 | -2.51% |
Jul 31, 2025 | 28.006 | 28.006 | 28.084 | 28.006 | -0.28% |
Jul 30, 2025 | 28.084 | 28.084 | 28.084 | 27.983 | 0.36% |
Jul 29, 2025 | 27.983 | 27.983 | 27.983 | 27.821 | 0.58% |
Jul 28, 2025 | 27.821 | 27.821 | 27.821 | 27.750 | 0.26% |
Jul 27, 2025 | 27.750 | 27.750 | 27.773 | 27.750 | -0.00% |
Jul 26, 2025 | 27.751 | 27.751 | 27.751 | 27.751 | -0.00% |
Jul 25, 2025 | 27.752 | 27.752 | 27.773 | 27.752 | -0.07% |
Jul 24, 2025 | 27.773 | 27.773 | 27.773 | 27.773 | 0.23% |
Jul 23, 2025 | 27.710 | 27.710 | 27.710 | 27.408 | 1.10% |
Jul 22, 2025 | 27.408 | 27.408 | 27.590 | 27.408 | -0.66% |
Jul 21, 2025 | 27.590 | 27.590 | 27.590 | 27.578 | 0.04% |
Jul 20, 2025 | 27.578 | 27.578 | 27.697 | 27.578 | -0.00% |
Jul 19, 2025 | 27.579 | 27.579 | 27.579 | 27.579 | -0.00% |
Jul 18, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | -0.42% |
Jul 17, 2025 | 27.697 | 27.697 | 27.697 | 27.697 | 1.65% |
Jul 16, 2025 | 27.246 | 27.246 | 27.246 | 27.246 | -0.99% |
Jul 15, 2025 | 27.518 | 27.518 | 27.518 | 27.468 | 0.18% |
Jul 14, 2025 | 27.468 | 27.468 | 27.468 | 27.455 | 0.05% |
Jul 13, 2025 | 27.455 | 27.455 | 27.669 | 27.455 | -0.00% |
Jul 12, 2025 | 27.456 | 27.456 | 27.456 | 27.456 | -0.00% |
Jul 11, 2025 | 27.457 | 27.457 | 27.669 | 27.457 | -0.76% |
Jul 10, 2025 | 27.669 | 27.669 | 27.669 | 27.669 | 0.19% |
Jul 09, 2025 | 27.617 | 27.617 | 27.617 | 27.440 | 0.65% |
Jul 08, 2025 | 27.440 | 27.440 | 27.440 | 27.379 | 0.22% |
Jul 07, 2025 | 27.379 | 27.379 | 27.379 | 27.235 | 0.53% |
Jul 06, 2025 | 27.235 | 27.235 | 27.471 | 27.235 | -0.00% |
Highest: 28.084 | Lowest: 27.235 | Difference: 0.849 | Average: 27.586 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review