
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.302 | 28.302 | 28.456 | 28.302 | -0.54% |
Aug 25, 2025 | 28.456 | 28.456 | 28.456 | 28.456 | -0.43% |
Aug 24, 2025 | 28.580 | 28.580 | 28.582 | 28.580 | -0.00% |
Aug 23, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | -0.00% |
Aug 22, 2025 | 28.582 | 28.582 | 28.582 | 28.582 | 0.60% |
Aug 21, 2025 | 28.412 | 28.412 | 28.412 | 28.412 | 0.04% |
Aug 20, 2025 | 28.401 | 28.401 | 28.514 | 28.401 | -0.39% |
Aug 19, 2025 | 28.514 | 28.514 | 28.514 | 28.446 | 0.24% |
Aug 18, 2025 | 28.446 | 28.446 | 28.456 | 28.446 | -0.03% |
Aug 17, 2025 | 28.454 | 28.454 | 28.457 | 28.403 | -0.00% |
Aug 16, 2025 | 28.456 | 28.456 | 28.456 | 28.456 | -0.00% |
Aug 15, 2025 | 28.457 | 28.457 | 28.457 | 28.403 | 0.19% |
Aug 14, 2025 | 28.403 | 28.403 | 28.403 | 28.403 | 0.45% |
Aug 13, 2025 | 28.276 | 28.276 | 28.276 | 28.276 | 0.57% |
Aug 12, 2025 | 28.115 | 28.115 | 28.115 | 28.084 | 0.11% |
Aug 11, 2025 | 28.084 | 28.084 | 28.084 | 28.008 | 0.27% |
Aug 10, 2025 | 28.008 | 28.008 | 28.010 | 27.914 | -0.00% |
Aug 09, 2025 | 28.009 | 28.009 | 28.009 | 28.009 | -0.00% |
Aug 08, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.35% |
Aug 07, 2025 | 27.914 | 27.914 | 27.914 | 27.694 | 0.79% |
Aug 06, 2025 | 27.694 | 27.694 | 27.694 | 27.633 | 0.22% |
Aug 05, 2025 | 27.633 | 27.633 | 27.633 | 27.631 | 0.01% |
Aug 04, 2025 | 27.631 | 27.631 | 27.631 | 27.631 | 1.20% |
Aug 03, 2025 | 27.302 | 27.302 | 28.006 | 27.302 | -0.00% |
Aug 02, 2025 | 27.303 | 27.303 | 27.303 | 27.303 | -0.00% |
Aug 01, 2025 | 27.304 | 27.304 | 27.304 | 27.304 | -2.51% |
Jul 31, 2025 | 28.006 | 28.006 | 28.084 | 28.006 | -0.28% |
Jul 30, 2025 | 28.084 | 28.084 | 28.084 | 27.983 | 0.36% |
Jul 29, 2025 | 27.983 | 27.983 | 27.983 | 27.821 | 0.58% |
Jul 28, 2025 | 27.821 | 27.821 | 27.821 | 27.750 | 0.26% |
Highest: 28.582 | Lowest: 27.302 | Difference: 1.280 | Average: 28.107 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review