
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.680 | 12.680 | 12.680 | 12.629 | 0.40% |
Aug 06, 2025 | 12.629 | 12.629 | 12.629 | 12.619 | 0.08% |
Aug 05, 2025 | 12.619 | 12.619 | 12.619 | 12.617 | 0.02% |
Aug 04, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | 0.62% |
Aug 03, 2025 | 12.539 | 12.539 | 12.689 | 12.539 | 0.00% |
Aug 02, 2025 | 12.539 | 12.539 | 12.539 | 12.539 | 0.00% |
Aug 01, 2025 | 12.539 | 12.539 | 12.539 | 12.539 | -1.18% |
Jul 31, 2025 | 12.689 | 12.689 | 12.707 | 12.689 | -0.14% |
Jul 30, 2025 | 12.707 | 12.707 | 12.707 | 12.686 | 0.17% |
Jul 29, 2025 | 12.686 | 12.686 | 12.686 | 12.652 | 0.26% |
Jul 28, 2025 | 12.652 | 12.652 | 12.652 | 12.630 | 0.18% |
Jul 27, 2025 | 12.630 | 12.630 | 12.636 | 12.630 | 0.00% |
Jul 26, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Jul 25, 2025 | 12.630 | 12.630 | 12.636 | 12.630 | -0.05% |
Jul 24, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 0.03% |
Jul 23, 2025 | 12.633 | 12.633 | 12.633 | 12.571 | 0.50% |
Jul 22, 2025 | 12.571 | 12.571 | 12.608 | 12.571 | -0.30% |
Jul 21, 2025 | 12.608 | 12.608 | 12.608 | 12.597 | 0.08% |
Jul 20, 2025 | 12.597 | 12.597 | 12.624 | 12.597 | 0.00% |
Jul 19, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | 0.00% |
Jul 18, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | -0.21% |
Jul 17, 2025 | 12.624 | 12.624 | 12.624 | 12.624 | 0.77% |
Jul 16, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | -0.43% |
Jul 15, 2025 | 12.582 | 12.582 | 12.582 | 12.570 | 0.09% |
Jul 14, 2025 | 12.570 | 12.570 | 12.570 | 12.565 | 0.04% |
Jul 13, 2025 | 12.565 | 12.565 | 12.615 | 12.565 | 0.00% |
Jul 12, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | 0.00% |
Jul 11, 2025 | 12.566 | 12.566 | 12.615 | 12.566 | -0.39% |
Jul 10, 2025 | 12.615 | 12.615 | 12.615 | 12.615 | 0.05% |
Highest: 12.707 | Lowest: 12.527 | Difference: 0.180 | Average: 12.608 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review