
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.543 | 12.543 | 12.547 | 12.543 | -0.03% |
Jun 04, 2025 | 12.547 | 12.547 | 12.547 | 12.534 | 0.10% |
Jun 03, 2025 | 12.534 | 12.534 | 12.534 | 12.496 | 0.30% |
Jun 02, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -0.11% |
Jun 01, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
May 31, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
May 30, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.09% |
May 29, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.02% |
May 28, 2025 | 12.524 | 12.524 | 12.540 | 12.524 | -0.13% |
May 27, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.28% |
May 26, 2025 | 12.506 | 12.506 | 12.506 | 12.457 | 0.39% |
May 25, 2025 | 12.457 | 12.457 | 12.510 | 12.457 | 0.00% |
May 24, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.00% |
May 23, 2025 | 12.457 | 12.457 | 12.510 | 12.457 | -0.42% |
May 22, 2025 | 12.510 | 12.510 | 12.541 | 12.510 | -0.25% |
May 21, 2025 | 12.541 | 12.541 | 12.571 | 12.541 | -0.24% |
May 20, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | 0.19% |
May 19, 2025 | 12.546 | 12.546 | 12.561 | 12.546 | -0.12% |
May 18, 2025 | 12.561 | 12.561 | 12.561 | 12.525 | 0.00% |
May 17, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.00% |
May 16, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.29% |
May 15, 2025 | 12.525 | 12.525 | 12.525 | 12.500 | 0.19% |
May 14, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.09% |
May 13, 2025 | 12.512 | 12.512 | 12.512 | 12.489 | 0.18% |
May 12, 2025 | 12.489 | 12.489 | 12.489 | 12.362 | 1.03% |
May 11, 2025 | 12.362 | 12.362 | 12.362 | 12.350 | 0.00% |
May 10, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | 0.00% |
May 09, 2025 | 12.362 | 12.362 | 12.362 | 12.350 | 0.09% |
May 08, 2025 | 12.350 | 12.350 | 12.350 | 12.292 | 0.48% |
May 07, 2025 | 12.292 | 12.292 | 12.319 | 12.292 | -0.22% |
May 06, 2025 | 12.319 | 12.319 | 12.343 | 12.319 | -0.20% |
Highest: 12.571 | Lowest: 12.292 | Difference: 0.279 | Average: 12.485 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review