
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.04% |
Jun 25, 2025 | 12.463 | 12.463 | 12.503 | 12.463 | -0.32% |
Jun 24, 2025 | 12.503 | 12.503 | 12.503 | 12.426 | 0.62% |
Jun 23, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | -0.06% |
Jun 22, 2025 | 12.434 | 12.434 | 12.434 | 12.412 | 0.00% |
Jun 21, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.00% |
Jun 20, 2025 | 12.434 | 12.434 | 12.434 | 12.412 | 0.18% |
Jun 19, 2025 | 12.412 | 12.412 | 12.479 | 12.412 | -0.54% |
Jun 18, 2025 | 12.479 | 12.479 | 12.480 | 12.479 | -0.01% |
Jun 17, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.31% |
Jun 16, 2025 | 12.519 | 12.519 | 12.519 | 12.469 | 0.40% |
Jun 15, 2025 | 12.469 | 12.469 | 12.473 | 12.469 | -0.03% |
Jun 14, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 0.00% |
Jun 13, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.48% |
Jun 12, 2025 | 12.532 | 12.532 | 12.571 | 12.532 | -0.31% |
Jun 11, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | -0.09% |
Jun 10, 2025 | 12.582 | 12.582 | 12.582 | 12.574 | 0.06% |
Jun 09, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | 0.07% |
Jun 08, 2025 | 12.565 | 12.565 | 12.566 | 12.543 | 0.00% |
Jun 07, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | 0.00% |
Jun 06, 2025 | 12.566 | 12.566 | 12.566 | 12.543 | 0.18% |
Jun 05, 2025 | 12.543 | 12.543 | 12.547 | 12.543 | -0.03% |
Jun 04, 2025 | 12.547 | 12.547 | 12.547 | 12.534 | 0.10% |
Jun 03, 2025 | 12.534 | 12.534 | 12.534 | 12.496 | 0.30% |
Jun 02, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -0.11% |
Jun 01, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
May 31, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
May 30, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.09% |
May 29, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.02% |
Highest: 12.582 | Lowest: 12.412 | Difference: 0.170 | Average: 12.503 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review