
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2019 | 20.150 | 20.150 | 20.150 | 20.150 | 0.15% |
Apr 17, 2019 | 20.120 | 20.120 | 20.120 | 20.120 | -0.05% |
Apr 16, 2019 | 20.130 | 20.130 | 20.130 | 20.130 | -0.10% |
Apr 15, 2019 | 20.150 | 20.150 | 20.150 | 20.150 | 0.05% |
Apr 12, 2019 | 20.140 | 20.140 | 20.140 | 20.140 | -0.05% |
Apr 11, 2019 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
Apr 10, 2019 | 20.170 | 20.170 | 20.170 | 20.170 | 0.20% |
Apr 09, 2019 | 20.130 | 20.130 | 20.130 | 20.130 | -0.05% |
Apr 08, 2019 | 20.140 | 20.140 | 20.140 | 20.140 | 0.05% |
Apr 05, 2019 | 20.130 | 20.130 | 20.130 | 20.130 | 0.10% |
Apr 04, 2019 | 20.110 | 20.110 | 20.110 | 20.110 | 0.10% |
Apr 03, 2019 | 20.090 | 20.090 | 20.090 | 20.090 | -0.05% |
Apr 02, 2019 | 20.100 | 20.100 | 20.100 | 20.100 | 0.10% |
Apr 01, 2019 | 20.080 | 20.080 | 20.080 | 20.080 | 0.00% |
Mar 29, 2019 | 20.080 | 20.080 | 20.080 | 20.080 | 0.10% |
Mar 28, 2019 | 20.060 | 20.060 | 20.060 | 20.060 | 0.05% |
Mar 27, 2019 | 20.050 | 20.050 | 20.050 | 20.050 | 0.10% |
Mar 26, 2019 | 20.030 | 20.030 | 20.030 | 20.030 | 0.20% |
Mar 25, 2019 | 19.990 | 19.990 | 19.990 | 19.990 | 0.05% |
Mar 22, 2019 | 19.980 | 19.980 | 19.980 | 19.980 | -0.10% |
Highest: 20.170 | Lowest: 19.980 | Difference: 0.190 | Average: 20.099 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review