Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001200 Eugene Inv&Sec | 2,435.00 | 2,425.00 | 2,480.00 | 2,395.00 | +0.41% | 1.28M | 2,435.00+0.41% | 06:57:30 | |
003530 Hanwha Investment&Securities Co Ltd | 3,725.00 | 3,715.00 | 3,795.00 | 3,710.00 | +0.27% | 952.13K | 3,725.00+0.27% | 06:58:18 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 8,190.00 | 8,000.00 | 8,250.00 | 8,070.00 | +2.38% | 609.59K | 8,190.00+2.38% | 06:58:47 | |
005940 NH Investment & Securities Co Ltd | 13,880.00 | 13,620.00 | 13,940.00 | 13,650.00 | +1.91% | 445.6K | 13,880.00+1.91% | 06:13:48 | |
001510 Sk Securities | 480.00 | 480.00 | 483.00 | 479.00 | 0.00% | 500.35K | 480.000.00% | 06:58:49 |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 8,190.00+190+2.38% |
071050 Korea Investment Holdings | 76,400.00+1,500+2.00% |
005940 NH Invest | 13,860.00+240+1.76% |
016360 Samsung Securities | 43,950.00+550+1.27% |
001200 Eugene Inv&Sec | 2,435.00+10+0.41% |
Name | Price |
---|---|
030210 Daol Investment Securities | 2,885.00-25-0.86% |
039490 Kiwoom | 121,500.000.000.00% |
003470 Yuanta Sec Kor | 2,660.00+5+0.19% |
001510 Sk Securities | 480.000.000.00% |
003530 Hanwha Investment Securities | 3,725.00+10+0.27% |