Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 628.00 | 624.00 | 636.00 | 625.00 | +0.64% | 1.16M | 628.00+0.64% | 22/08 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 17,790.00 | 17,890.00 | 18,140.00 | 17,700.00 | -0.56% | 1.06M | 17,790.00-0.56% | 22/08 | |
005940 NH Investment & Securities Co Ltd | 19,120.00 | 18,850.00 | 19,140.00 | 18,660.00 | +1.43% | 1.05M | 19,120.00+1.43% | 22/08 | |
003530 Hanwha Investment&Securities Co Ltd | 5,420.00 | 5,420.00 | 5,520.00 | 5,390.00 | 0.00% | 832.14K | 5,420.000.00% | 22/08 | |
001200 Eugene Inv&Sec | 3,410.00 | 3,375.00 | 3,455.00 | 3,370.00 | +1.04% | 481.95K | 3,410.00+1.04% | 22/08 |
Name | Price |
---|---|
039490 Kiwoom | 199,200.00+3,400+1.74 |
071050 Korea Investment Holdings | 127,200.00+1,900+1.52 |
005940 NH Invest | 19,120.00+270+1.43 |
001200 Eugene Inv&Sec | 3,410.00+35+1.04 |
001510 Sk Securities | 628.00+4+0.64 |
Name | Price |
---|---|
030210 Daol Investment Securities | 3,510.00-30-0.85 |
006800 Mirae Asset Daewoo | 17,790.00-100-0.56 |
003540 Daishin Sec | 24,750.00-50-0.20 |
003470 Yuanta Sec Kor | 3,415.000.000.00 |
003530 Hanwha Investment Securities | 5,420.000.000.00 |