| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006800 Mirae Asset Daewoo Securities Co Ltd | 39,550.00 | 36,500.00 | 39,900.00 | 38,050.00 | +8.36% | 556.99K | 39,550.00+8.36% | 01:05:33 | |
001510 Sk Securities | 2,390.00 | 2,390.00 | 2,420.00 | 2,325.00 | +3.02% | 1.76M | 2,390.00+3.02% | 12/08 | |
003530 Hanwha Investment&Securities Co Ltd | 4,660.00 | 4,660.00 | 4,680.00 | 4,520.00 | +1.86% | 673.11K | 4,660.00+1.86% | 12/08 | |
001200 Eugene Inv&Sec | 4,480.00 | 4,480.00 | 4,515.00 | 4,430.00 | +0.90% | 594.84K | 4,480.00+0.90% | 12/08 | |
016360 Samsung Securities | 93,100.00 | 93,100.00 | 94,800.00 | 92,700.00 | 0.00% | 0 | 93,100.000.00% | 12/08 |
| Name | Price |
|---|---|
006800 Mirae Asset Daewoo | 39,550.00+3,050+8.36% |
071050 Korea Investment Holdings | 200,500.000.000.00% |
001510 Sk Securities | 2,390.00+70+3.02% |
039490 Kiwoom | 299,000.000.000.00% |
016360 Samsung Securities | 93,100.000.000.00% |
| Name | Price |
|---|---|
030210 Daol Investment Securities | 3,815.00-30-0.78% |
003470 Yuanta Sec Kor | 4,765.00+80+1.71% |
003540 Daishin Sec | 27,750.00+1,450+5.51% |
001200 Eugene Inv&Sec | 4,480.00+40+0.90% |
005940 NH Invest | 28,550.000.000.00% |