Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 675.00 | 670.00 | 686.00 | 661.00 | +0.75% | 3.15M | 675.00+0.75% | 07:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,360.00 | 19,280.00 | 19,460.00 | 18,800.00 | +0.41% | 1.94M | 19,360.00+0.41% | 07:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 5,940.00 | 6,020.00 | 6,020.00 | 5,860.00 | -1.33% | 1.15M | 5,940.00-1.33% | 07:29:59 | |
001200 Eugene Inv&Sec | 3,445.00 | 3,460.00 | 3,475.00 | 3,395.00 | -0.43% | 664.33K | 3,445.00-0.43% | 07:29:59 | |
005940 NH Investment & Securities Co Ltd | 20,200.00 | 20,100.00 | 20,300.00 | 19,850.00 | +0.50% | 478.11K | 20,200.00+0.50% | 07:29:59 |
Name | Price |
---|---|
039490 Kiwoom | 215,500.00+5,000+2.38% |
030210 Daol Investment Securities | 3,390.00+40+1.19% |
016360 Samsung Securities | 71,000.00+800+1.14% |
001510 Sk Securities | 675.00+5+0.75% |
071050 Korea Investment Holdings | 142,100.00+1,000+0.71% |
Name | Price |
---|---|
003530 Hanwha Investment Securities | 5,940.00-80-1.33% |
001200 Eugene Inv&Sec | 3,445.00-15-0.43% |
003540 Daishin Sec | 25,600.00+50+0.20% |
006800 Mirae Asset Daewoo | 19,360.00+80+0.41% |
005940 NH Invest | 20,200.00+100+0.50% |