KRX Securities (KRXSEC)

Comprehensive information about the KRX Securities index. More information is available in the different sections of the KRX Securities page, such as: historical data, charts, technical analysis and others.

Seoul

Currency in KRW

1,776.79

-24.38(-1.35%)

Real-time Data·06:24:14

Day's Range

1,773.94

1,826.51

52 wk Range

1,281.58

3,420.76

Day's Range

1,773.941,826.51

52 wk Range

1,281.583,420.76

Prev. Close: 1,801.17
Open: 1,807.76
1-Year Change: 37.3314%
Volume: 6,261,000
Average Volume (3m): 12,599,079

Prev. Close: 1,801.17
Open: 1,807.76
1-Year Change: 37.3314%
Volume: 6,261,000

Average Volume (3m): 12,599,079
Day's Range: 1,773.94-1,826.51
52 wk Range: 1,281.58-3,420.76

Prev. Close: 1,801.17
Open: 1,807.76
1-Year Change: 37.3314%

Volume: 6,261,000
Average Volume (3m): 12,599,079

Day's Range: 1,773.94-1,826.51
52 wk Range: 1,281.58-3,420.76

Type:Index

Market:South Korea

# Constituents:11

How do you feel today about KRXSEC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
001510 Sk Securities	2,445.00	2,430.00	2,470.00	2,380.00	+0.62%	1.91M	2,445.00+0.62%	05:59:28
006800 Mirae Asset Daewoo Securities Co Ltd	33,250.00	33,000.00	33,650.00	32,350.00	+0.76%	1.08M	33,250.00+0.76%	06:02:26
003530 Hanwha Investment&Securities Co Ltd	4,765.00	4,700.00	4,815.00	4,610.00	+1.38%	757.39K	4,765.00+1.38%	05:59:26
001200 Eugene Inv&Sec	4,355.00	4,300.00	4,385.00	4,275.00	+1.28%	305.85K	4,355.00+1.28%	05:59:24
005940 NH Investment & Securities Co Ltd	26,250.00	26,050.00	26,600.00	25,750.00	+0.77%	276.57K	26,250.00+0.77%	06:02:25

Top Gainers

Name	Price
003470 Yuanta Sec Kor	4,790.00+115+2.46%
016360 Samsung Securities	86,800.00+1,600+1.88%
030210 Daol Investment Securities	3,905.00+50+1.30%
001200 Eugene Inv&Sec	4,355.00+55+1.28%
005940 NH Invest	26,250.00+200+0.77%

Top Losers

Name	Price
039490 Kiwoom	272,500.00-1,500-0.55%
003540 Daishin Sec	26,500.00+100+0.38%
001510 Sk Securities	2,445.00+15+0.62%
006800 Mirae Asset Daewoo	33,250.00+250+0.76%
071050 Korea Investment Holdings	186,900.00+1,500+0.81%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,191.2%

S&P 500 Outperformance+753.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KRX Securities Doing Today?

The KRX Securities live stock price is 1,776.79.

What is the KRX Securities Ticker Symbol?

KRXSEC is the ticker symbol of the KRX Securities index.

What was the opening value for KRX Securities today?

Today, the KRX Securities opened at 1,807.76.

What is the day's trading range for KRX Securities?

The KRX Securities stock price has ranged from 1,773.94 to 1,826.51.

What is the 52-week range for KRX Securities?

The KRX Securities stock price has ranged from 1,281.58 to 3,420.76 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX Securities a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,035.31

-5.71

-0.06%

NSE All Share

246,019.81

-62.82

-0.03%

US 30

53,063.00

+1.5

0.00%

US 500

7,653.60

-13.1

-0.17%

FTSE 100

10,756.45

-32.83

-0.30%

DAX

25,839.33

-130.78

-0.50%

South Africa Top 40

107,730.09

-628.29

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
Guaranty Trust Holding	133.00	-0.45%	15.08M
First HoldCo	149.90	+2.18%	11.39M
Zenith Bank	127.10	-0.94%	12.67M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	309.00	0.00%	3.55M
Aradel Holdings	1,539.90	0.00%	2.76M
Initiates	25.90	-0.38%	5.66M
UBA	46.50	-2.82%	13.99M
Nigerian Exchange	137.50	+1.48%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	19.400	+26.31%	24.504
Aaaaa A	384.80	+23.91%	476.81
A Aaaa Aaa	2,995.00	+23.53%	3,699.72
Aaaaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaaaaaaaaa	17.000	+20.16%	20.427
Aaaaaa Aaa	1,034.00	+19.95%	1,240.28
Aaaaa	74.00	+17.81%	87.18

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	19.400	+26.31%	24.504
Aaaaa A	384.80	+23.91%	476.81
A Aaaa Aaa	2,995.00	+23.53%	3,699.72
Aaaaaaaaaaaa	64.90	+20.98%	78.52
Aaaaaaaaaaaaa	17.000	+20.16%	20.427
Aaaaaa Aaa	1,034.00	+19.95%	1,240.28
Aaaaa	74.00	+17.81%	87.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX Securities (KRXSEC)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KRX Securities Doing Today?

What is the KRX Securities Ticker Symbol?

What was the opening value for KRX Securities today?

What is the day's trading range for KRX Securities?

What is the 52-week range for KRX Securities?

From a Technical Analysis Perspective, Is KRX Securities a Buy or Sell?

Trending Stocks