Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Co-operators Growth Portfolio Vp (0P00007334)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
304.855 -0.906    -0.30%
23/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 185.03M
Co-operators Aggressive Portfolio VP 304.855 -0.906 -0.30%

0P00007334 Historical Data

 
Get free historical data for 0P00007334 fund. You'll find the end of day price of the Co-operators Growth Portfolio Vp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2025 304.855 304.855 304.855 304.855 -0.30%
May 22, 2025 305.761 305.761 305.783 305.761 -0.01%
May 21, 2025 305.783 305.783 308.713 305.783 -0.95%
May 20, 2025 308.713 308.713 308.713 308.713 0.15%
May 16, 2025 308.236 308.236 308.236 307.375 0.28%
May 15, 2025 307.375 307.375 307.375 305.146 0.73%
May 14, 2025 305.146 305.146 305.146 305.146 0.27%
May 13, 2025 304.335 304.335 304.335 304.335 0.16%
May 12, 2025 303.860 303.860 303.860 303.860 0.81%
May 09, 2025 301.404 301.404 301.404 300.833 0.19%
May 08, 2025 300.833 300.833 300.833 299.177 0.55%
May 07, 2025 299.177 299.177 299.177 297.838 0.45%
May 06, 2025 297.838 297.838 298.098 297.838 -0.09%
May 05, 2025 298.098 298.098 298.098 298.098 -0.10%
May 02, 2025 298.391 298.391 298.391 298.391 0.93%
May 01, 2025 295.656 295.656 296.153 295.656 -0.17%
Apr 30, 2025 296.153 296.153 296.153 296.153 0.15%
Apr 29, 2025 295.698 295.698 295.698 294.106 0.54%
Apr 28, 2025 294.106 294.106 294.106 294.106 0.18%
Apr 25, 2025 293.574 293.574 293.574 293.574 -0.00%
Highest: 308.713 Lowest: 293.574 Difference: 15.139 Average: 301.250 Change %: 3.841
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007334 Comments

Write your thoughts about Co-operators Growth Portfolio Vp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email