
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 331.234 | 331.234 | 332.711 | 331.234 | -0.44% |
Oct 16, 2025 | 332.711 | 332.711 | 332.711 | 332.711 | -0.24% |
Oct 15, 2025 | 333.517 | 333.517 | 333.517 | 331.841 | 0.50% |
Oct 14, 2025 | 331.841 | 331.841 | 331.841 | 331.841 | 1.03% |
Oct 10, 2025 | 328.471 | 328.471 | 332.557 | 328.471 | -1.23% |
Oct 09, 2025 | 332.557 | 332.557 | 333.880 | 332.557 | -0.40% |
Oct 08, 2025 | 333.880 | 333.880 | 333.880 | 333.195 | 0.21% |
Oct 07, 2025 | 333.195 | 333.195 | 334.652 | 333.195 | -0.44% |
Oct 06, 2025 | 334.652 | 334.652 | 334.652 | 334.652 | -0.05% |
Oct 03, 2025 | 334.827 | 334.827 | 334.827 | 334.827 | 0.63% |
Oct 02, 2025 | 332.722 | 332.722 | 332.722 | 332.722 | 0.29% |
Oct 01, 2025 | 331.746 | 331.746 | 331.746 | 331.746 | 0.28% |
Sep 30, 2025 | 330.829 | 330.829 | 330.829 | 329.874 | 0.29% |
Sep 29, 2025 | 329.874 | 329.874 | 329.874 | 329.874 | 0.50% |
Sep 26, 2025 | 328.221 | 328.221 | 328.221 | 327.866 | 0.11% |
Sep 25, 2025 | 327.866 | 327.866 | 327.866 | 327.866 | -0.32% |
Sep 24, 2025 | 328.913 | 328.913 | 328.913 | 328.913 | 0.01% |
Sep 23, 2025 | 328.874 | 328.874 | 330.096 | 328.874 | -0.37% |
Sep 22, 2025 | 330.096 | 330.096 | 330.096 | 330.096 | 0.30% |
Sep 19, 2025 | 329.116 | 329.116 | 329.116 | 328.422 | 0.21% |
Highest: 334.827 | Lowest: 327.866 | Difference: 6.961 | Average: 331.257 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review