
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 304.855 | 304.855 | 304.855 | 304.855 | -0.30% |
May 22, 2025 | 305.761 | 305.761 | 305.783 | 305.761 | -0.01% |
May 21, 2025 | 305.783 | 305.783 | 308.713 | 305.783 | -0.95% |
May 20, 2025 | 308.713 | 308.713 | 308.713 | 308.713 | 0.15% |
May 16, 2025 | 308.236 | 308.236 | 308.236 | 307.375 | 0.28% |
May 15, 2025 | 307.375 | 307.375 | 307.375 | 305.146 | 0.73% |
May 14, 2025 | 305.146 | 305.146 | 305.146 | 305.146 | 0.27% |
May 13, 2025 | 304.335 | 304.335 | 304.335 | 304.335 | 0.16% |
May 12, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | 0.81% |
May 09, 2025 | 301.404 | 301.404 | 301.404 | 300.833 | 0.19% |
May 08, 2025 | 300.833 | 300.833 | 300.833 | 299.177 | 0.55% |
May 07, 2025 | 299.177 | 299.177 | 299.177 | 297.838 | 0.45% |
May 06, 2025 | 297.838 | 297.838 | 298.098 | 297.838 | -0.09% |
May 05, 2025 | 298.098 | 298.098 | 298.098 | 298.098 | -0.10% |
May 02, 2025 | 298.391 | 298.391 | 298.391 | 298.391 | 0.93% |
May 01, 2025 | 295.656 | 295.656 | 296.153 | 295.656 | -0.17% |
Apr 30, 2025 | 296.153 | 296.153 | 296.153 | 296.153 | 0.15% |
Apr 29, 2025 | 295.698 | 295.698 | 295.698 | 294.106 | 0.54% |
Apr 28, 2025 | 294.106 | 294.106 | 294.106 | 294.106 | 0.18% |
Apr 25, 2025 | 293.574 | 293.574 | 293.574 | 293.574 | -0.00% |
Highest: 308.713 | Lowest: 293.574 | Difference: 15.139 | Average: 301.250 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review