
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 298.391 | 298.391 | 298.391 | 298.391 | 0.93% |
May 01, 2025 | 295.656 | 295.656 | 296.153 | 295.656 | -0.17% |
Apr 30, 2025 | 296.153 | 296.153 | 296.153 | 296.153 | 0.15% |
Apr 29, 2025 | 295.698 | 295.698 | 295.698 | 294.106 | 0.54% |
Apr 28, 2025 | 294.106 | 294.106 | 294.106 | 294.106 | 0.18% |
Apr 25, 2025 | 293.574 | 293.574 | 293.574 | 293.574 | -0.00% |
Apr 24, 2025 | 293.579 | 293.579 | 293.579 | 293.579 | 0.81% |
Apr 23, 2025 | 291.208 | 291.208 | 291.208 | 291.208 | 0.66% |
Apr 22, 2025 | 289.287 | 289.287 | 289.287 | 289.287 | 1.00% |
Apr 21, 2025 | 286.435 | 286.435 | 286.435 | 286.435 | -0.73% |
Apr 17, 2025 | 288.529 | 288.529 | 288.529 | 288.366 | 0.06% |
Apr 16, 2025 | 288.366 | 288.366 | 288.366 | 288.366 | -0.51% |
Apr 15, 2025 | 289.844 | 289.844 | 289.844 | 289.844 | 0.74% |
Apr 14, 2025 | 287.724 | 287.724 | 287.724 | 287.724 | 1.15% |
Apr 11, 2025 | 284.443 | 284.443 | 284.443 | 284.443 | 1.45% |
Apr 10, 2025 | 280.381 | 280.381 | 285.080 | 280.381 | -1.65% |
Apr 09, 2025 | 285.080 | 285.080 | 285.080 | 275.425 | 3.51% |
Apr 08, 2025 | 275.425 | 275.425 | 277.039 | 275.425 | -0.58% |
Apr 07, 2025 | 277.039 | 277.039 | 277.039 | 277.039 | -1.93% |
Apr 04, 2025 | 282.505 | 282.505 | 282.505 | 282.505 | -3.33% |
Highest: 298.391 | Lowest: 275.425 | Difference: 22.966 | Average: 288.671 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review