
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 267.967 | 267.967 | 268.361 | 267.967 | -0.15% |
Apr 16, 2025 | 268.361 | 268.361 | 268.361 | 268.361 | -0.10% |
Apr 15, 2025 | 268.638 | 268.638 | 268.638 | 268.638 | 0.39% |
Apr 14, 2025 | 267.602 | 267.602 | 267.602 | 267.602 | 0.92% |
Apr 11, 2025 | 265.172 | 265.172 | 265.172 | 265.172 | 1.17% |
Apr 10, 2025 | 262.113 | 262.113 | 267.114 | 262.113 | -1.87% |
Apr 09, 2025 | 267.114 | 267.114 | 267.114 | 258.964 | 3.15% |
Apr 08, 2025 | 258.964 | 258.964 | 261.296 | 258.964 | -0.89% |
Apr 07, 2025 | 261.296 | 261.296 | 261.296 | 261.296 | -1.10% |
Apr 04, 2025 | 264.203 | 264.203 | 264.203 | 264.203 | -2.38% |
Apr 03, 2025 | 270.657 | 270.657 | 270.657 | 270.657 | -2.49% |
Apr 02, 2025 | 277.568 | 277.568 | 277.568 | 277.568 | 0.56% |
Apr 01, 2025 | 276.019 | 276.019 | 276.019 | 276.019 | 0.36% |
Mar 31, 2025 | 275.042 | 275.042 | 275.042 | 275.042 | 0.67% |
Mar 28, 2025 | 273.206 | 273.206 | 275.327 | 273.206 | -0.77% |
Mar 27, 2025 | 275.327 | 275.327 | 275.327 | 274.800 | 0.19% |
Mar 26, 2025 | 274.800 | 274.800 | 276.548 | 274.800 | -0.63% |
Mar 25, 2025 | 276.548 | 276.548 | 276.548 | 276.335 | 0.08% |
Mar 24, 2025 | 276.335 | 276.335 | 276.335 | 276.335 | 0.56% |
Mar 21, 2025 | 274.795 | 274.795 | 274.985 | 274.795 | -0.07% |
Highest: 277.568 | Lowest: 258.964 | Difference: 18.603 | Average: 270.086 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review