
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 378.765 | 378.765 | 380.046 | 378.765 | -0.34% |
Jul 31, 2025 | 380.046 | 380.046 | 382.141 | 380.046 | -0.55% |
Jul 30, 2025 | 382.141 | 382.141 | 382.141 | 382.141 | -0.81% |
Jul 29, 2025 | 385.264 | 385.264 | 385.264 | 385.264 | 1.24% |
Jul 28, 2025 | 380.542 | 380.542 | 380.542 | 380.542 | -0.37% |
Jul 25, 2025 | 381.965 | 381.965 | 381.965 | 381.808 | 0.04% |
Jul 24, 2025 | 381.808 | 381.808 | 381.808 | 381.808 | -0.09% |
Jul 23, 2025 | 382.157 | 382.157 | 382.157 | 382.157 | 0.22% |
Jul 22, 2025 | 381.315 | 381.315 | 381.315 | 381.315 | 1.52% |
Jul 21, 2025 | 375.603 | 375.603 | 375.603 | 375.603 | 0.17% |
Jul 18, 2025 | 374.974 | 374.974 | 376.081 | 374.974 | -0.29% |
Jul 17, 2025 | 376.081 | 376.081 | 376.081 | 376.045 | 0.01% |
Jul 16, 2025 | 376.045 | 376.045 | 378.630 | 376.045 | -0.68% |
Jul 15, 2025 | 378.630 | 378.630 | 378.630 | 378.630 | -0.52% |
Jul 14, 2025 | 380.596 | 380.596 | 380.596 | 380.596 | 0.48% |
Jul 11, 2025 | 378.762 | 378.762 | 378.762 | 374.978 | 1.01% |
Jul 10, 2025 | 374.978 | 374.978 | 375.279 | 374.978 | -0.08% |
Jul 09, 2025 | 375.279 | 375.279 | 375.279 | 375.279 | 0.18% |
Jul 08, 2025 | 374.605 | 374.605 | 380.117 | 374.605 | -1.45% |
Jul 07, 2025 | 380.117 | 380.117 | 380.117 | 380.117 | 0.38% |
Jul 04, 2025 | 378.685 | 378.685 | 378.685 | 378.617 | 0.02% |
Jul 03, 2025 | 378.617 | 378.617 | 378.617 | 377.416 | 0.32% |
Highest: 385.264 | Lowest: 374.605 | Difference: 10.660 | Average: 378.953 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review