Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.265 | 16.265 | 16.83 | 16.235 | -1.81% | 534.74K | 16.265-1.81% | 30/04 | |
ALSO Alstom SA | 14.88 | 14.88 | 15.39 | 14.74 | -2.49% | 1.96M | 14.88-2.49% | 30/04 | |
PYHE Haulotte Group | 2.12 | 2.12 | 2.14 | 2.09 | +0.95% | 10.62K | 2.12+0.95% | 30/04 | |
EXA Exail Technologies | 19.52 | 19.52 | 20.00 | 19.40 | -0.91% | 16.75K | 19.52-0.91% | 30/04 | |
MANP Manitou BF SA | 23.05 | 23.05 | 23.35 | 22.85 | +0.88% | 15.69K | 23.05+0.88% | 30/04 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 54.80 | 54.80 | 54.80 | 54.00 | 0.00% | 361 | 54.800.00% | 30/04 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 19.20 | 19.20 | 19.30 | 19.20 | 0.00% | 337 | 19.200.00% | 30/04 |
Name | Price |
---|---|
EXA Exail Tech | 19.52-0.18-0.91% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 51.000.000.00% |
ALGIR Signaux Girod | 19.200.000.00% |
Name | Price |
---|---|
ALSO Alstom | 14.88-0.38-2.49% |
PYHE Haulotte | 2.12+0.02+0.95% |
MANP Manitou BF | 23.05+0.20+0.88% |
EXEP Exel Industries | 54.800.000.00% |
VLLP Vallourec | 16.265-0.300-1.81% |