Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.90 | 16.875 | 16.93 | 16.625 | +0.15% | 381.05K | 16.90+0.15% | 11/07 | |
ALSO Alstom SA | 20.01 | 20.31 | 20.15 | 19.91 | -1.48% | 962.78K | 20.01-1.48% | 11/07 | |
PYHE Haulotte Group | 2.76 | 2.75 | 2.80 | 2.75 | +0.36% | 42.24K | 2.76+0.36% | 11/07 | |
EXA Exail Technologies | 94.40 | 94.60 | 97.00 | 91.10 | -0.21% | 70.02K | 94.40-0.21% | 11/07 | |
MANP Manitou BF SA | 21.85 | 22.00 | 21.95 | 21.55 | -0.68% | 7.06K | 21.85-0.68% | 11/07 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 44.50 | 43.30 | 44.50 | 43.50 | +2.77% | 444 | 44.50+2.77% | 11/07 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 15.05 | 15.00 | 15.05 | 15.00 | +0.33% | 96 | 15.05+0.33% | 11/07 |
Name | Price |
---|---|
EXA Exail Tech | 94.40-0.20-0.21% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 74.50+0.50+0.68% |
ALGIR Signaux Girod | 15.05+0.05+0.33% |
Name | Price |
---|---|
ALSO Alstom | 20.01-0.30-1.48% |
PYHE Haulotte | 2.76+0.01+0.36% |
MANP Manitou BF | 21.85-0.15-0.68% |
EXEP Exel Industries | 44.50+1.20+2.77% |
VLLP Vallourec | 16.90+0.025+0.15% |