Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.61 | 16.625 | 16.70 | 16.465 | -0.09% | 76.13K | 16.61-0.09% | 11:57:42 | |
ALSO Alstom SA | 21.03 | 21.16 | 21.06 | 20.65 | -0.61% | 108.04K | 21.03-0.61% | 11:49:31 | |
PYHE Haulotte Group | 2.70 | 2.70 | 2.71 | 2.60 | 0.00% | 4.75K | 2.700.00% | 11:52:54 | |
EXA Exail Technologies | 17.42 | 17.98 | 17.84 | 17.40 | -3.11% | 6.37K | 17.42-3.11% | 12:16:55 | |
MANP Manitou BF SA | 16.22 | 16.50 | 16.48 | 16.10 | -1.70% | 16.54K | 16.22-1.70% | 12:14:24 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 46.30 | 46.50 | 46.50 | 46.30 | -0.43% | 59 | 46.30-0.43% | 12:13:54 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 46 | 13.900.00% | 09:00:12 |
Name | Price |
---|---|
EXA Exail Tech | 17.42-0.56-3.11% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 60.000.000.00% |
ALGIR Signaux Girod | 13.900.000.00% |
Name | Price |
---|---|
ALSO Alstom | 21.13-0.03-0.14% |
PYHE Haulotte | 2.700.000.00% |
MANP Manitou BF | 16.22-0.28-1.70% |
EXEP Exel Industries | 46.30-0.20-0.43% |
VLLP Vallourec | 16.64+0.015+0.09% |