Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.885 | 16.885 | 16.95 | 16.64 | +1.14% | 544.63K | 16.885+1.14% | 03/10 | |
ALSO Alstom SA | 22.39 | 22.39 | 23.16 | 21.93 | -0.62% | 1.63M | 22.39-0.62% | 03/10 | |
PYHE Haulotte Group | 2.15 | 2.15 | 2.15 | 1.95 | +4.88% | 88.94K | 2.15+4.88% | 03/10 | |
EXA Exail Technologies | 98.50 | 98.50 | 104.00 | 98.40 | -1.01% | 76.24K | 98.50-1.01% | 03/10 | |
MANP Manitou BF SA | 18.64 | 18.64 | 18.96 | 18.30 | +0.32% | 14.99K | 18.64+0.32% | 03/10 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 37.00 | 37.00 | 37.30 | 36.80 | -0.27% | 235 | 37.00-0.27% | 03/10 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 14.80 | 14.80 | 15.00 | 14.75 | -0.67% | 404 | 14.80-0.67% | 03/10 |
Name | Price |
---|---|
EXA Exail Tech | 98.50-1.00-1.01% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 74.00-0.50-0.67% |
ALGIR Signaux Girod | 14.80-0.10-0.67% |
Name | Price |
---|---|
ALSO Alstom | 22.39-0.14-0.62% |
PYHE Haulotte | 2.15+0.10+4.88% |
MANP Manitou BF | 18.64+0.06+0.32% |
EXEP Exel Industries | 37.00-0.10-0.27% |
VLLP Vallourec | 16.885+0.190+1.14% |