Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 15.885 | 15.75 | 15.885 | 15.72 | +0.86% | 362.09K | 15.885+0.86% | 22/08 | |
ALSO Alstom SA | 21.89 | 21.41 | 21.96 | 21.38 | +2.24% | 675.86K | 21.89+2.24% | 22/08 | |
PYHE Haulotte Group | 2.60 | 2.59 | 2.64 | 2.59 | +0.39% | 3.73K | 2.60+0.39% | 22/08 | |
EXA Exail Technologies | 115.40 | 111.00 | 116.60 | 110.40 | +3.96% | 40.06K | 115.40+3.96% | 22/08 | |
MANP Manitou BF SA | 20.50 | 20.20 | 20.50 | 20.15 | +1.49% | 12.99K | 20.50+1.49% | 22/08 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 37.80 | 37.90 | 38.00 | 37.60 | -0.26% | 594 | 37.80-0.26% | 22/08 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 15.05 | 15.00 | 15.05 | 15.00 | +0.33% | 68 | 15.05+0.33% | 22/08 |
Name | Price |
---|---|
EXA Exail Tech | 115.40+4.40+3.96 |
FAIP Faiveley Transport | 117.570.000.00 |
ALTIV Tivoly | 42.050.000.00 |
ALNSC NSC Groupe | 70.000.000.00 |
ALGIR Signaux Girod | 15.05+0.05+0.33 |
Name | Price |
---|---|
ALSO Alstom | 21.89+0.48+2.24 |
PYHE Haulotte | 2.60+0.01+0.39 |
MANP Manitou BF | 20.50+0.30+1.49 |
EXEP Exel Industries | 37.80-0.10-0.26 |
VLLP Vallourec | 15.885+0.135+0.86 |