Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 15.945 | 16.385 | 16.26 | 15.73 | -2.69% | 668.34K | 15.945-2.69% | 01/08 | |
ALSO Alstom SA | 19.83 | 20.64 | 20.46 | 19.65 | -3.97% | 1.86M | 19.83-3.97% | 01/08 | |
PYHE Haulotte Group | 2.57 | 2.62 | 2.63 | 2.53 | -1.91% | 9.74K | 2.57-1.91% | 01/08 | |
EXA Exail Technologies | 118.80 | 118.60 | 121.20 | 115.20 | +0.17% | 47.64K | 118.80+0.17% | 01/08 | |
MANP Manitou BF SA | 18.80 | 19.44 | 19.44 | 18.80 | -3.29% | 16.89K | 18.80-3.29% | 01/08 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 39.70 | 40.00 | 40.00 | 39.70 | -0.75% | 564 | 39.70-0.75% | 01/08 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 14.50 | 14.40 | 14.50 | 14.35 | +0.69% | 175 | 14.50+0.69% | 01/08 |
Name | Price |
---|---|
EXA Exail Tech | 118.80+0.20+0.17% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 74.500.000.00% |
ALGIR Signaux Girod | 14.50+0.10+0.69% |
Name | Price |
---|---|
ALSO Alstom | 19.83-0.82-3.97% |
PYHE Haulotte | 2.57-0.05-1.91% |
MANP Manitou BF | 18.80-0.64-3.29% |
EXEP Exel Industries | 39.70-0.30-0.75% |
VLLP Vallourec | 15.945-0.440-2.69% |