Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 15.53 | 15.445 | 15.615 | 15.28 | +0.55% | 532.16K | 15.53+0.55% | 06/06 | |
ALSO Alstom SA | 18.90 | 19.06 | 19.15 | 18.86 | -0.84% | 1.3M | 18.90-0.84% | 06/06 | |
PYHE Haulotte Group | 2.56 | 2.59 | 2.60 | 2.56 | -1.16% | 1.46K | 2.56-1.16% | 06/06 | |
EXA Exail Technologies | 71.40 | 71.70 | 73.40 | 70.80 | -0.42% | 38.03K | 71.40-0.42% | 06/06 | |
MANP Manitou BF SA | 22.15 | 21.40 | 22.15 | 21.40 | +3.50% | 10.8K | 22.15+3.50% | 06/06 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 42.20 | 41.50 | 42.40 | 41.30 | +1.69% | 953 | 42.20+1.69% | 06/06 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 14.70 | 14.80 | 14.90 | 14.70 | -0.68% | 83 | 14.70-0.68% | 06/06 |
Name | Price |
---|---|
EXA Exail Tech | 71.40-0.30-0.42% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 67.500.000.00% |
ALGIR Signaux Girod | 14.70-0.10-0.68% |
Name | Price |
---|---|
ALSO Alstom | 18.90-0.16-0.84% |
PYHE Haulotte | 2.56-0.03-1.16% |
MANP Manitou BF | 22.15+0.75+3.50% |
EXEP Exel Industries | 42.20+0.70+1.69% |
VLLP Vallourec | 15.53+0.085+0.55% |