
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 366.953 | 366.953 | 366.953 | 365.791 | 0.32% |
Jul 02, 2025 | 365.791 | 365.791 | 365.791 | 365.791 | -0.05% |
Jun 30, 2025 | 365.956 | 365.956 | 365.956 | 365.956 | 0.75% |
Jun 27, 2025 | 363.236 | 363.236 | 363.236 | 363.236 | -1.21% |
Jun 26, 2025 | 367.685 | 367.685 | 367.685 | 367.685 | 0.88% |
Jun 25, 2025 | 364.488 | 364.488 | 364.488 | 364.488 | -0.40% |
Jun 24, 2025 | 365.968 | 365.968 | 365.968 | 365.968 | -0.91% |
Jun 23, 2025 | 369.343 | 369.343 | 369.343 | 369.343 | -0.58% |
Jun 20, 2025 | 371.498 | 371.498 | 371.983 | 371.498 | -0.13% |
Jun 19, 2025 | 371.983 | 371.983 | 372.943 | 371.983 | -0.26% |
Jun 18, 2025 | 372.943 | 372.943 | 372.943 | 372.943 | -0.63% |
Jun 17, 2025 | 375.324 | 375.324 | 375.324 | 373.698 | 0.44% |
Jun 16, 2025 | 373.698 | 373.698 | 373.698 | 373.698 | -0.45% |
Jun 13, 2025 | 375.405 | 375.405 | 375.405 | 370.446 | 1.34% |
Jun 12, 2025 | 370.446 | 370.446 | 370.446 | 370.446 | 0.85% |
Jun 11, 2025 | 367.339 | 367.339 | 367.339 | 362.997 | 1.20% |
Jun 10, 2025 | 362.997 | 362.997 | 364.710 | 362.997 | -0.47% |
Jun 09, 2025 | 364.710 | 364.710 | 364.710 | 364.710 | 0.48% |
Jun 06, 2025 | 362.959 | 362.959 | 362.959 | 362.959 | -0.59% |
Highest: 375.405 | Lowest: 362.959 | Difference: 12.446 | Average: 368.354 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review