
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 373.356 | 373.356 | 373.356 | 373.356 | 1.24% |
Jul 28, 2025 | 368.781 | 368.781 | 368.781 | 368.781 | -0.37% |
Jul 25, 2025 | 370.165 | 370.165 | 370.165 | 370.014 | 0.04% |
Jul 24, 2025 | 370.014 | 370.014 | 370.014 | 370.014 | -0.09% |
Jul 23, 2025 | 370.354 | 370.354 | 370.354 | 369.540 | 0.22% |
Jul 22, 2025 | 369.540 | 369.540 | 369.540 | 364.005 | 1.52% |
Jul 21, 2025 | 364.005 | 364.005 | 364.005 | 364.005 | 0.17% |
Jul 18, 2025 | 363.400 | 363.400 | 364.474 | 363.400 | -0.29% |
Jul 17, 2025 | 364.474 | 364.474 | 364.474 | 364.441 | 0.01% |
Jul 16, 2025 | 364.441 | 364.441 | 366.948 | 364.441 | -0.68% |
Jul 15, 2025 | 366.948 | 366.948 | 366.948 | 366.948 | -0.52% |
Jul 14, 2025 | 368.855 | 368.855 | 368.855 | 368.855 | 0.48% |
Jul 11, 2025 | 367.082 | 367.082 | 367.082 | 363.416 | 1.01% |
Jul 10, 2025 | 363.416 | 363.416 | 363.710 | 363.416 | -0.08% |
Jul 09, 2025 | 363.710 | 363.710 | 363.710 | 363.710 | 0.18% |
Jul 08, 2025 | 363.057 | 363.057 | 363.057 | 363.057 | -1.45% |
Jul 07, 2025 | 368.401 | 368.401 | 368.401 | 367.018 | 0.39% |
Jul 03, 2025 | 366.953 | 366.953 | 366.953 | 365.791 | 0.32% |
Jul 02, 2025 | 365.791 | 365.791 | 365.791 | 365.791 | -0.05% |
Jun 30, 2025 | 365.956 | 365.956 | 365.956 | 365.956 | 0.75% |
Highest: 373.356 | Lowest: 363.057 | Difference: 10.299 | Average: 366.935 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review