
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 205.919 | 205.919 | 205.919 | 204.854 | 0.52% |
Aug 21, 2025 | 204.854 | 204.854 | 204.946 | 204.854 | -0.05% |
Aug 20, 2025 | 204.946 | 204.946 | 204.946 | 204.911 | 0.02% |
Aug 19, 2025 | 204.911 | 204.911 | 204.911 | 204.911 | 0.17% |
Aug 18, 2025 | 204.559 | 204.559 | 204.559 | 204.559 | -0.09% |
Aug 15, 2025 | 204.754 | 204.754 | 205.129 | 204.754 | -0.18% |
Aug 14, 2025 | 205.129 | 205.129 | 205.514 | 205.129 | -0.19% |
Aug 13, 2025 | 205.514 | 205.514 | 205.514 | 205.514 | 0.35% |
Aug 12, 2025 | 204.794 | 204.794 | 204.794 | 204.753 | 0.02% |
Aug 11, 2025 | 204.753 | 204.753 | 204.753 | 204.753 | -0.06% |
Aug 08, 2025 | 204.873 | 204.873 | 204.873 | 204.844 | 0.01% |
Aug 07, 2025 | 204.844 | 204.844 | 204.844 | 204.844 | -0.11% |
Aug 06, 2025 | 205.073 | 205.073 | 205.073 | 204.833 | 0.12% |
Aug 05, 2025 | 204.833 | 204.833 | 204.833 | 204.833 | 0.30% |
Aug 01, 2025 | 204.218 | 203.719 | 204.218 | 203.719 | 0.00% |
Jul 30, 2025 | 204.217 | 204.217 | 204.217 | 204.217 | -0.22% |
Jul 29, 2025 | 204.665 | 204.665 | 204.665 | 204.665 | 0.38% |
Jul 28, 2025 | 203.899 | 203.899 | 203.899 | 203.899 | -0.16% |
Jul 25, 2025 | 204.221 | 204.221 | 204.221 | 203.506 | 0.35% |
Highest: 205.919 | Lowest: 203.506 | Difference: 2.413 | Average: 204.788 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review