Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 462.779 | 462.779 | 462.779 | 459.678 | 0.67% |
| Oct 23, 2025 | 459.678 | 459.678 | 459.678 | 459.678 | 0.91% |
| Oct 22, 2025 | 455.539 | 455.539 | 457.523 | 455.539 | -0.43% |
| Oct 21, 2025 | 457.523 | 457.523 | 458.164 | 457.523 | -0.14% |
| Oct 20, 2025 | 458.164 | 458.164 | 458.164 | 458.164 | 1.00% |
| Oct 17, 2025 | 453.640 | 453.640 | 453.752 | 453.640 | -0.02% |
| Oct 16, 2025 | 453.752 | 453.752 | 453.752 | 452.449 | 0.29% |
| Oct 15, 2025 | 452.449 | 452.449 | 452.449 | 452.449 | 0.60% |
| Oct 14, 2025 | 449.756 | 449.756 | 449.756 | 449.756 | 1.49% |
| Oct 10, 2025 | 443.170 | 443.170 | 455.658 | 443.170 | -2.74% |
| Oct 09, 2025 | 455.658 | 455.658 | 458.312 | 455.658 | -0.58% |
| Oct 08, 2025 | 458.312 | 458.312 | 458.312 | 456.125 | 0.48% |
| Oct 07, 2025 | 456.125 | 456.125 | 460.038 | 456.125 | -0.85% |
| Oct 06, 2025 | 460.038 | 460.038 | 460.038 | 460.038 | -0.29% |
| Oct 03, 2025 | 461.385 | 461.385 | 461.385 | 457.820 | 0.78% |
| Oct 02, 2025 | 457.820 | 457.820 | 457.820 | 454.002 | 0.84% |
| Oct 01, 2025 | 454.002 | 454.002 | 454.002 | 454.002 | 0.86% |
| Sep 30, 2025 | 450.116 | 450.116 | 450.116 | 447.255 | 0.64% |
| Sep 29, 2025 | 447.255 | 447.255 | 447.255 | 447.255 | 0.54% |
| Highest: 462.779 | Lowest: 443.170 | Difference: 19.609 | Average: 455.114 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review