
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 409.107 | 409.107 | 415.551 | 409.107 | -1.55% |
Jul 31, 2025 | 415.551 | 415.551 | 419.723 | 415.551 | -0.99% |
Jul 30, 2025 | 419.723 | 419.723 | 419.723 | 419.723 | -1.07% |
Jul 29, 2025 | 424.279 | 424.279 | 424.279 | 424.279 | 0.21% |
Jul 28, 2025 | 423.402 | 423.402 | 423.402 | 423.402 | -0.88% |
Jul 25, 2025 | 427.156 | 427.156 | 427.156 | 425.479 | 0.39% |
Jul 24, 2025 | 425.479 | 425.479 | 425.479 | 425.479 | -0.21% |
Jul 23, 2025 | 426.375 | 426.375 | 426.375 | 416.648 | 2.33% |
Jul 22, 2025 | 416.648 | 416.648 | 416.648 | 415.572 | 0.26% |
Jul 21, 2025 | 415.572 | 415.572 | 415.572 | 415.572 | 0.16% |
Jul 18, 2025 | 414.913 | 414.913 | 414.913 | 413.811 | 0.27% |
Jul 17, 2025 | 413.811 | 413.811 | 413.811 | 413.811 | 1.09% |
Jul 16, 2025 | 409.339 | 409.339 | 409.776 | 409.339 | -0.11% |
Jul 15, 2025 | 409.776 | 409.776 | 410.242 | 409.776 | -0.11% |
Jul 14, 2025 | 410.242 | 410.242 | 410.242 | 410.242 | -0.07% |
Jul 11, 2025 | 410.546 | 410.546 | 410.546 | 410.546 | -0.60% |
Jul 10, 2025 | 413.016 | 413.016 | 413.016 | 413.016 | 0.23% |
Jul 09, 2025 | 412.054 | 412.054 | 412.054 | 412.054 | 0.19% |
Jul 08, 2025 | 411.263 | 411.263 | 411.263 | 411.263 | 0.93% |
Jul 07, 2025 | 407.457 | 407.457 | 407.457 | 406.927 | -0.50% |
Jul 03, 2025 | 409.500 | 409.500 | 409.500 | 408.700 | 0.20% |
Highest: 427.156 | Lowest: 406.927 | Difference: 20.229 | Average: 415.486 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review