
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 461.385 | 461.385 | 461.385 | 457.820 | 0.78% |
Oct 02, 2025 | 457.820 | 457.820 | 457.820 | 454.002 | 0.84% |
Oct 01, 2025 | 454.002 | 454.002 | 454.002 | 454.002 | 0.86% |
Sep 30, 2025 | 450.116 | 450.116 | 450.116 | 447.255 | 0.64% |
Sep 29, 2025 | 447.255 | 447.255 | 447.255 | 447.255 | 0.54% |
Sep 26, 2025 | 444.831 | 444.831 | 444.831 | 442.685 | 0.48% |
Sep 25, 2025 | 442.685 | 442.685 | 444.632 | 442.685 | -0.44% |
Sep 24, 2025 | 444.632 | 444.632 | 444.632 | 444.632 | 0.72% |
Sep 23, 2025 | 441.462 | 441.462 | 442.785 | 441.462 | -0.30% |
Sep 22, 2025 | 442.785 | 442.785 | 442.785 | 442.785 | 0.62% |
Sep 19, 2025 | 440.074 | 440.074 | 442.695 | 440.074 | -0.59% |
Sep 18, 2025 | 442.695 | 442.695 | 442.695 | 440.148 | 0.58% |
Sep 17, 2025 | 440.148 | 440.148 | 440.148 | 439.080 | 0.24% |
Sep 16, 2025 | 439.080 | 439.080 | 439.080 | 439.080 | 0.02% |
Sep 15, 2025 | 439.000 | 439.000 | 439.000 | 439.000 | 0.08% |
Sep 12, 2025 | 438.640 | 438.640 | 440.109 | 434.611 | -0.33% |
Sep 11, 2025 | 440.109 | 440.109 | 440.109 | 434.611 | 0.86% |
Sep 09, 2025 | 436.376 | 436.376 | 436.376 | 435.185 | 0.27% |
Sep 08, 2025 | 435.185 | 435.185 | 435.185 | 435.185 | 0.60% |
Sep 05, 2025 | 432.592 | 432.592 | 432.592 | 432.592 | 0.34% |
Highest: 461.385 | Lowest: 432.592 | Difference: 28.793 | Average: 443.544 | Change %: 7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review