
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 306.562 | 306.562 | 311.390 | 306.562 | -1.55% |
Jul 31, 2025 | 311.390 | 311.390 | 314.516 | 311.390 | -0.99% |
Jul 30, 2025 | 314.516 | 314.516 | 314.516 | 314.516 | -1.07% |
Jul 29, 2025 | 317.931 | 317.931 | 317.931 | 317.931 | 0.21% |
Jul 28, 2025 | 317.274 | 317.274 | 317.274 | 317.274 | -0.88% |
Jul 25, 2025 | 320.087 | 320.087 | 320.087 | 318.830 | 0.39% |
Jul 24, 2025 | 318.830 | 318.830 | 318.830 | 318.830 | -0.21% |
Jul 23, 2025 | 319.502 | 319.502 | 319.502 | 312.213 | 2.33% |
Jul 22, 2025 | 312.213 | 312.213 | 312.213 | 311.407 | 0.26% |
Jul 21, 2025 | 311.407 | 311.407 | 311.407 | 311.407 | 0.16% |
Jul 18, 2025 | 310.913 | 310.913 | 310.913 | 310.087 | 0.27% |
Jul 17, 2025 | 310.087 | 310.087 | 310.087 | 306.736 | 1.09% |
Jul 16, 2025 | 306.736 | 306.736 | 307.064 | 306.736 | -0.11% |
Jul 15, 2025 | 307.064 | 307.064 | 307.064 | 307.064 | -0.11% |
Jul 14, 2025 | 307.413 | 307.413 | 307.413 | 307.413 | -0.07% |
Jul 11, 2025 | 307.641 | 307.641 | 309.491 | 307.641 | -0.60% |
Jul 10, 2025 | 309.491 | 309.491 | 309.491 | 308.771 | 0.23% |
Jul 09, 2025 | 308.771 | 308.771 | 308.771 | 308.771 | 0.19% |
Jul 08, 2025 | 308.178 | 308.178 | 308.178 | 304.929 | 0.93% |
Jul 07, 2025 | 305.326 | 305.326 | 305.326 | 304.929 | -0.50% |
Jul 03, 2025 | 306.857 | 306.857 | 306.857 | 306.257 | 0.20% |
Highest: 320.087 | Lowest: 304.929 | Difference: 15.158 | Average: 311.342 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review