
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 322.403 | 322.403 | 322.403 | 322.067 | 0.10% |
Aug 28, 2025 | 322.067 | 322.067 | 322.098 | 322.067 | -0.01% |
Aug 27, 2025 | 322.098 | 322.098 | 322.098 | 322.098 | -0.72% |
Aug 26, 2025 | 324.432 | 324.432 | 324.432 | 324.432 | -0.31% |
Aug 25, 2025 | 325.453 | 325.453 | 325.453 | 325.453 | -0.87% |
Aug 22, 2025 | 328.309 | 328.309 | 328.309 | 323.318 | 1.54% |
Aug 21, 2025 | 323.318 | 323.318 | 323.547 | 323.318 | -0.07% |
Aug 20, 2025 | 323.547 | 323.547 | 324.050 | 323.547 | -0.15% |
Aug 19, 2025 | 324.050 | 324.050 | 324.050 | 324.050 | 0.75% |
Aug 18, 2025 | 321.643 | 321.643 | 321.643 | 321.643 | -0.58% |
Aug 15, 2025 | 323.518 | 323.518 | 323.518 | 322.934 | 0.18% |
Aug 14, 2025 | 322.934 | 322.934 | 322.934 | 322.449 | 0.15% |
Aug 13, 2025 | 322.449 | 322.449 | 322.449 | 322.449 | 1.18% |
Aug 12, 2025 | 318.704 | 318.704 | 318.704 | 313.767 | 1.57% |
Aug 11, 2025 | 313.767 | 313.767 | 313.767 | 313.767 | -0.37% |
Aug 08, 2025 | 314.918 | 314.918 | 314.918 | 314.918 | 0.64% |
Aug 07, 2025 | 312.908 | 312.908 | 312.908 | 312.908 | 0.88% |
Aug 06, 2025 | 310.193 | 310.193 | 310.489 | 310.193 | -0.10% |
Aug 05, 2025 | 310.489 | 310.489 | 310.489 | 310.489 | 1.28% |
Aug 01, 2025 | 306.562 | 306.562 | 311.390 | 306.562 | -1.55% |
Highest: 328.309 | Lowest: 306.562 | Difference: 21.747 | Average: 319.688 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review