
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 307.641 | 307.641 | 309.491 | 307.641 | -0.60% |
Jul 10, 2025 | 309.491 | 309.491 | 309.491 | 308.771 | 0.23% |
Jul 09, 2025 | 308.771 | 308.771 | 308.771 | 308.771 | 0.19% |
Jul 08, 2025 | 308.178 | 308.178 | 308.178 | 304.929 | 0.93% |
Jul 07, 2025 | 305.326 | 305.326 | 305.326 | 304.929 | -0.50% |
Jul 03, 2025 | 306.857 | 306.857 | 306.857 | 306.257 | 0.20% |
Jul 02, 2025 | 306.257 | 306.257 | 306.257 | 306.257 | 0.50% |
Jun 30, 2025 | 304.749 | 304.749 | 304.749 | 304.749 | -0.60% |
Jun 27, 2025 | 306.597 | 306.597 | 306.597 | 306.597 | 1.06% |
Jun 26, 2025 | 303.392 | 303.392 | 303.392 | 302.595 | 0.26% |
Jun 25, 2025 | 302.595 | 302.595 | 302.595 | 302.595 | -0.11% |
Jun 24, 2025 | 302.936 | 302.936 | 302.936 | 302.936 | 1.65% |
Jun 23, 2025 | 298.014 | 298.014 | 298.014 | 298.014 | 0.45% |
Jun 20, 2025 | 296.672 | 296.672 | 296.672 | 295.114 | 0.53% |
Jun 19, 2025 | 295.114 | 295.114 | 298.006 | 295.114 | -0.97% |
Jun 18, 2025 | 298.006 | 298.006 | 298.006 | 298.006 | 0.31% |
Jun 17, 2025 | 297.073 | 297.073 | 297.073 | 297.073 | -0.74% |
Jun 16, 2025 | 299.286 | 299.286 | 299.286 | 299.286 | 0.99% |
Jun 13, 2025 | 296.342 | 296.342 | 302.138 | 296.342 | -1.92% |
Jun 12, 2025 | 302.138 | 302.138 | 302.138 | 302.138 | 0.05% |
Highest: 309.491 | Lowest: 295.114 | Difference: 14.378 | Average: 302.772 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review