
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 512.118 | 512.118 | 512.118 | 510.076 | 0.40% |
Aug 28, 2025 | 510.076 | 510.076 | 510.642 | 510.076 | -0.11% |
Aug 27, 2025 | 510.642 | 510.642 | 510.642 | 510.642 | 0.27% |
Aug 26, 2025 | 509.273 | 509.273 | 509.273 | 509.273 | 0.06% |
Aug 25, 2025 | 508.948 | 508.948 | 508.948 | 508.948 | -0.76% |
Aug 22, 2025 | 512.832 | 512.832 | 512.832 | 509.677 | 0.62% |
Aug 21, 2025 | 509.677 | 509.677 | 509.677 | 506.383 | 0.65% |
Aug 20, 2025 | 506.383 | 506.383 | 506.383 | 506.335 | 0.01% |
Aug 19, 2025 | 506.335 | 506.335 | 506.335 | 506.335 | -0.27% |
Aug 18, 2025 | 507.687 | 507.687 | 507.687 | 507.687 | 0.21% |
Aug 15, 2025 | 506.600 | 506.600 | 506.847 | 506.600 | -0.05% |
Aug 14, 2025 | 506.847 | 506.847 | 509.013 | 506.847 | -0.43% |
Aug 13, 2025 | 509.013 | 509.013 | 509.013 | 509.013 | 0.07% |
Aug 12, 2025 | 508.657 | 508.657 | 508.657 | 506.660 | 0.39% |
Aug 11, 2025 | 506.660 | 506.660 | 506.660 | 506.660 | 0.09% |
Aug 08, 2025 | 506.179 | 506.179 | 506.534 | 506.179 | -0.07% |
Aug 07, 2025 | 506.534 | 506.534 | 506.534 | 506.534 | -0.37% |
Aug 06, 2025 | 508.424 | 508.424 | 508.424 | 504.365 | 0.80% |
Aug 05, 2025 | 504.365 | 504.365 | 504.365 | 504.365 | 1.87% |
Aug 01, 2025 | 495.107 | 495.107 | 499.412 | 495.107 | -0.86% |
Jul 31, 2025 | 499.412 | 499.412 | 500.875 | 499.412 | -0.29% |
Highest: 512.832 | Lowest: 495.107 | Difference: 17.725 | Average: 507.227 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review