Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 455.031 | 455.031 | 455.031 | 455.031 | -0.04% |
Jan 06, 2025 | 455.202 | 455.202 | 455.202 | 455.202 | -0.64% |
Jan 03, 2025 | 458.126 | 458.126 | 458.126 | 458.126 | 0.78% |
Jan 02, 2025 | 454.572 | 454.572 | 454.572 | 454.572 | 0.45% |
Dec 31, 2024 | 452.534 | 452.534 | 452.534 | 452.534 | 0.47% |
Dec 30, 2024 | 450.413 | 450.413 | 450.413 | 450.413 | -0.70% |
Dec 27, 2024 | 453.587 | 453.587 | 453.587 | 453.587 | -0.14% |
Dec 24, 2024 | 454.228 | 454.228 | 454.228 | 454.228 | 0.40% |
Dec 23, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | 0.52% |
Dec 20, 2024 | 450.081 | 450.081 | 450.081 | 450.081 | 0.67% |
Dec 19, 2024 | 447.085 | 447.085 | 447.085 | 447.085 | -0.38% |
Dec 18, 2024 | 448.804 | 448.804 | 448.804 | 448.804 | -2.02% |
Dec 17, 2024 | 458.073 | 458.073 | 458.073 | 458.073 | -0.16% |
Dec 16, 2024 | 458.817 | 458.817 | 458.817 | 458.817 | -0.49% |
Dec 13, 2024 | 461.076 | 461.076 | 461.076 | 461.076 | -0.33% |
Dec 12, 2024 | 462.607 | 462.607 | 462.607 | 462.607 | -0.72% |
Dec 11, 2024 | 465.955 | 465.955 | 465.955 | 465.955 | 0.57% |
Dec 10, 2024 | 463.324 | 463.324 | 463.324 | 463.324 | -0.48% |
Dec 09, 2024 | 465.576 | 465.576 | 465.576 | 465.576 | -0.36% |
Highest: 465.955 | Lowest: 447.085 | Difference: 18.870 | Average: 456.185 | Change %: -2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review