
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 213.234 | 213.234 | 213.234 | 213.234 | -0.13% |
Sep 15, 2025 | 213.517 | 213.517 | 213.517 | 213.517 | -0.06% |
Sep 12, 2025 | 213.636 | 213.636 | 214.086 | 212.877 | -0.21% |
Sep 11, 2025 | 214.086 | 214.086 | 214.086 | 212.877 | 0.67% |
Sep 09, 2025 | 212.653 | 212.653 | 212.653 | 212.616 | 0.02% |
Sep 08, 2025 | 212.616 | 212.616 | 212.616 | 212.616 | 0.18% |
Sep 05, 2025 | 212.225 | 212.225 | 212.225 | 212.225 | 0.40% |
Sep 04, 2025 | 211.369 | 211.369 | 211.369 | 210.147 | 0.58% |
Sep 03, 2025 | 210.147 | 210.147 | 210.147 | 209.770 | 0.18% |
Sep 02, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | -0.32% |
Aug 29, 2025 | 210.442 | 210.442 | 210.505 | 210.442 | -0.03% |
Aug 28, 2025 | 210.505 | 210.505 | 210.802 | 210.505 | -0.14% |
Aug 27, 2025 | 210.802 | 210.802 | 210.802 | 210.802 | 0.04% |
Aug 26, 2025 | 210.725 | 210.725 | 210.725 | 210.725 | -0.12% |
Aug 25, 2025 | 210.977 | 210.977 | 210.977 | 210.977 | -0.38% |
Aug 22, 2025 | 211.785 | 211.785 | 211.785 | 210.467 | 0.63% |
Aug 21, 2025 | 210.467 | 210.467 | 210.467 | 210.328 | 0.07% |
Aug 20, 2025 | 210.328 | 210.328 | 210.328 | 210.328 | -0.07% |
Aug 19, 2025 | 210.474 | 210.474 | 210.474 | 209.975 | 0.24% |
Aug 18, 2025 | 209.975 | 209.975 | 209.975 | 209.975 | 0.09% |
Highest: 214.086 | Lowest: 209.770 | Difference: 4.316 | Average: 211.487 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review