
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 205.406 | 205.406 | 205.406 | 205.406 | 0.49% |
May 09, 2025 | 204.402 | 204.402 | 204.402 | 203.995 | 0.20% |
May 08, 2025 | 203.995 | 203.995 | 203.995 | 203.106 | 0.44% |
May 07, 2025 | 203.106 | 203.106 | 203.106 | 202.265 | 0.42% |
May 06, 2025 | 202.265 | 202.265 | 202.492 | 202.265 | -0.11% |
May 05, 2025 | 202.492 | 202.492 | 202.492 | 202.492 | -0.00% |
May 02, 2025 | 202.496 | 202.496 | 202.496 | 200.894 | 0.80% |
May 01, 2025 | 200.894 | 200.894 | 200.894 | 200.894 | -0.12% |
Apr 30, 2025 | 201.129 | 201.129 | 201.129 | 201.129 | 0.31% |
Apr 29, 2025 | 200.513 | 200.513 | 200.513 | 199.346 | 0.59% |
Apr 28, 2025 | 199.346 | 199.346 | 199.346 | 199.346 | 0.09% |
Apr 25, 2025 | 199.171 | 199.171 | 199.171 | 199.171 | -0.14% |
Apr 24, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | 0.71% |
Apr 23, 2025 | 198.038 | 198.038 | 198.038 | 197.197 | 0.43% |
Apr 22, 2025 | 197.197 | 197.197 | 197.197 | 195.658 | 0.79% |
Apr 21, 2025 | 195.658 | 195.658 | 195.658 | 195.658 | -0.74% |
Apr 17, 2025 | 197.114 | 197.114 | 197.411 | 197.114 | -0.15% |
Apr 16, 2025 | 197.411 | 197.411 | 197.411 | 197.411 | -0.44% |
Apr 15, 2025 | 198.274 | 198.274 | 198.274 | 198.274 | 0.52% |
Apr 14, 2025 | 197.257 | 197.257 | 197.257 | 197.257 | 1.26% |
Highest: 205.406 | Lowest: 195.658 | Difference: 9.748 | Average: 200.280 | Change %: 5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review