
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 209.874 | 209.874 | 209.874 | 209.206 | 0.32% |
Jul 24, 2025 | 209.206 | 209.206 | 209.206 | 208.772 | 0.21% |
Jul 23, 2025 | 208.772 | 208.772 | 208.772 | 208.355 | 0.20% |
Jul 22, 2025 | 208.355 | 208.355 | 208.417 | 208.355 | -0.03% |
Jul 21, 2025 | 208.417 | 208.417 | 208.417 | 208.417 | -0.03% |
Jul 18, 2025 | 208.470 | 208.470 | 208.710 | 208.470 | -0.12% |
Jul 17, 2025 | 208.710 | 208.710 | 208.710 | 207.523 | 0.57% |
Jul 16, 2025 | 207.523 | 207.523 | 207.523 | 207.152 | 0.18% |
Jul 15, 2025 | 207.152 | 207.152 | 208.218 | 207.152 | -0.51% |
Jul 14, 2025 | 208.218 | 208.218 | 208.218 | 208.218 | -0.02% |
Jul 11, 2025 | 208.250 | 208.250 | 208.250 | 208.250 | -0.63% |
Jul 10, 2025 | 209.563 | 209.563 | 209.563 | 209.292 | 0.13% |
Jul 09, 2025 | 209.292 | 209.292 | 209.292 | 209.292 | 0.34% |
Jul 08, 2025 | 208.578 | 208.578 | 208.578 | 208.358 | 0.11% |
Jul 07, 2025 | 208.358 | 208.358 | 208.358 | 208.358 | -0.10% |
Jul 04, 2025 | 208.571 | 208.571 | 208.571 | 208.571 | 0.10% |
Jul 03, 2025 | 208.363 | 208.363 | 208.363 | 208.110 | 0.12% |
Jul 02, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | -0.20% |
Jun 30, 2025 | 208.518 | 208.518 | 208.518 | 208.518 | 0.17% |
Jun 27, 2025 | 208.170 | 208.170 | 208.170 | 207.112 | 0.51% |
Jun 26, 2025 | 207.112 | 207.112 | 207.112 | 207.112 | 0.21% |
Highest: 209.874 | Lowest: 207.112 | Difference: 2.763 | Average: 208.456 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review