
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 215.942 | 215.942 | 215.942 | 215.942 | -0.06% |
Oct 03, 2025 | 216.062 | 216.062 | 216.062 | 215.219 | 0.39% |
Oct 02, 2025 | 215.219 | 215.219 | 215.219 | 214.551 | 0.31% |
Oct 01, 2025 | 214.551 | 214.551 | 214.551 | 214.551 | 0.29% |
Sep 30, 2025 | 213.925 | 213.925 | 213.925 | 212.456 | 0.39% |
Sep 29, 2025 | 213.099 | 213.099 | 213.099 | 212.456 | 0.43% |
Sep 25, 2025 | 212.179 | 212.179 | 212.179 | 212.179 | -0.42% |
Sep 24, 2025 | 213.067 | 213.067 | 213.067 | 213.067 | -0.03% |
Sep 23, 2025 | 213.135 | 213.135 | 213.535 | 213.135 | -0.19% |
Sep 22, 2025 | 213.535 | 213.535 | 213.535 | 213.535 | 0.14% |
Sep 19, 2025 | 213.227 | 213.227 | 213.712 | 213.227 | -0.23% |
Sep 18, 2025 | 213.712 | 213.712 | 213.712 | 213.154 | 0.26% |
Sep 17, 2025 | 213.154 | 213.154 | 213.234 | 213.154 | -0.04% |
Sep 16, 2025 | 213.234 | 213.234 | 213.234 | 213.234 | -0.13% |
Sep 15, 2025 | 213.517 | 213.517 | 213.517 | 213.517 | -0.06% |
Sep 12, 2025 | 213.636 | 213.636 | 214.086 | 212.877 | -0.21% |
Sep 11, 2025 | 214.086 | 214.086 | 214.086 | 212.877 | 0.67% |
Sep 09, 2025 | 212.653 | 212.653 | 212.653 | 212.616 | 0.02% |
Sep 08, 2025 | 212.616 | 212.616 | 212.616 | 212.616 | 0.18% |
Highest: 216.062 | Lowest: 212.179 | Difference: 3.883 | Average: 213.713 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review