
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 197.114 | 197.114 | 197.411 | 197.114 | -0.15% |
Apr 16, 2025 | 197.411 | 197.411 | 197.411 | 197.411 | -0.44% |
Apr 15, 2025 | 198.274 | 198.274 | 198.274 | 198.274 | 0.52% |
Apr 14, 2025 | 197.257 | 197.257 | 197.257 | 197.257 | 1.26% |
Apr 11, 2025 | 194.804 | 194.804 | 194.804 | 194.804 | 0.72% |
Apr 10, 2025 | 193.420 | 193.420 | 194.622 | 193.420 | -0.62% |
Apr 09, 2025 | 194.622 | 194.622 | 194.622 | 191.605 | 1.57% |
Apr 08, 2025 | 191.605 | 191.605 | 191.761 | 191.605 | -0.08% |
Apr 07, 2025 | 191.761 | 191.761 | 191.761 | 191.761 | -2.20% |
Apr 04, 2025 | 196.078 | 196.078 | 196.078 | 196.078 | -2.19% |
Apr 03, 2025 | 200.464 | 200.464 | 200.464 | 200.464 | -1.85% |
Apr 02, 2025 | 204.237 | 204.237 | 204.237 | 204.237 | 0.22% |
Apr 01, 2025 | 203.792 | 203.792 | 203.792 | 203.792 | 0.30% |
Mar 31, 2025 | 203.179 | 203.179 | 203.179 | 203.179 | 0.30% |
Mar 28, 2025 | 202.575 | 202.575 | 202.575 | 202.575 | -0.63% |
Mar 27, 2025 | 203.859 | 203.859 | 203.859 | 203.170 | 0.34% |
Mar 26, 2025 | 203.170 | 203.170 | 204.107 | 203.170 | -0.46% |
Mar 25, 2025 | 204.107 | 204.107 | 204.107 | 203.875 | 0.11% |
Mar 24, 2025 | 203.875 | 203.875 | 203.875 | 203.875 | 0.17% |
Mar 21, 2025 | 203.532 | 203.532 | 204.152 | 203.532 | -0.30% |
Highest: 204.237 | Lowest: 191.605 | Difference: 12.632 | Average: 199.257 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review