
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 210.701 | 210.701 | 210.763 | 210.701 | -0.03% |
Jul 21, 2025 | 210.763 | 210.763 | 210.763 | 210.763 | -0.02% |
Jul 18, 2025 | 210.815 | 210.815 | 211.058 | 210.815 | -0.11% |
Jul 17, 2025 | 211.058 | 211.058 | 211.058 | 209.856 | 0.57% |
Jul 16, 2025 | 209.856 | 209.856 | 209.856 | 209.481 | 0.18% |
Jul 15, 2025 | 209.481 | 209.481 | 210.558 | 209.481 | -0.51% |
Jul 14, 2025 | 210.558 | 210.558 | 210.558 | 210.558 | -0.01% |
Jul 11, 2025 | 210.588 | 210.588 | 211.916 | 210.588 | -0.63% |
Jul 10, 2025 | 211.916 | 211.916 | 211.916 | 211.641 | 0.13% |
Jul 09, 2025 | 211.641 | 211.641 | 211.641 | 210.919 | 0.34% |
Jul 08, 2025 | 210.919 | 210.919 | 210.919 | 210.696 | 0.11% |
Jul 07, 2025 | 210.696 | 210.696 | 210.696 | 210.696 | -0.10% |
Jul 04, 2025 | 210.910 | 210.910 | 210.910 | 210.699 | 0.10% |
Jul 03, 2025 | 210.699 | 210.699 | 210.699 | 210.442 | 0.12% |
Jul 02, 2025 | 210.442 | 210.442 | 210.442 | 210.442 | -0.20% |
Jun 30, 2025 | 210.854 | 210.854 | 210.854 | 210.854 | 0.17% |
Jun 27, 2025 | 210.500 | 210.500 | 210.500 | 209.430 | 0.51% |
Jun 26, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | 0.21% |
Jun 25, 2025 | 208.985 | 208.985 | 208.985 | 208.985 | -0.24% |
Jun 24, 2025 | 209.489 | 209.489 | 209.489 | 209.489 | 0.44% |
Jun 23, 2025 | 208.576 | 208.576 | 208.576 | 208.576 | 0.19% |
Highest: 211.916 | Lowest: 208.576 | Difference: 3.341 | Average: 210.423 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review