
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 199.284 | 199.284 | 199.584 | 199.284 | -0.15% |
Apr 16, 2025 | 199.584 | 199.584 | 199.584 | 199.584 | -0.43% |
Apr 15, 2025 | 200.456 | 200.456 | 200.456 | 200.456 | 0.52% |
Apr 14, 2025 | 199.427 | 199.427 | 199.427 | 199.427 | 1.26% |
Apr 11, 2025 | 196.945 | 196.945 | 196.945 | 196.945 | 0.72% |
Apr 10, 2025 | 195.547 | 195.547 | 195.547 | 195.547 | -0.62% |
Apr 09, 2025 | 196.761 | 196.761 | 196.761 | 193.710 | 1.58% |
Apr 08, 2025 | 193.710 | 193.710 | 193.867 | 193.710 | -0.08% |
Apr 07, 2025 | 193.867 | 193.867 | 193.867 | 193.867 | -2.20% |
Apr 04, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | -2.19% |
Apr 03, 2025 | 202.664 | 202.664 | 202.664 | 202.664 | -1.85% |
Apr 02, 2025 | 206.478 | 206.478 | 206.478 | 206.478 | 0.22% |
Apr 01, 2025 | 206.028 | 206.028 | 206.028 | 206.028 | 0.30% |
Mar 31, 2025 | 205.408 | 205.408 | 205.408 | 205.408 | 0.30% |
Mar 28, 2025 | 204.795 | 204.795 | 206.092 | 204.795 | -0.63% |
Mar 27, 2025 | 206.092 | 206.092 | 206.092 | 205.395 | 0.34% |
Mar 26, 2025 | 205.395 | 205.395 | 205.395 | 205.395 | -0.46% |
Mar 25, 2025 | 206.342 | 206.342 | 206.342 | 206.107 | 0.11% |
Mar 24, 2025 | 206.107 | 206.107 | 206.107 | 206.107 | 0.17% |
Mar 21, 2025 | 205.759 | 205.759 | 206.385 | 205.759 | -0.30% |
Highest: 206.478 | Lowest: 193.710 | Difference: 12.768 | Average: 201.444 | Change %: -3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review