Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 0.20% |
Jan 22, 2025 | 205.026 | 205.026 | 205.026 | 205.026 | 0.17% |
Jan 21, 2025 | 204.687 | 204.687 | 204.687 | 204.687 | 0.79% |
Jan 20, 2025 | 203.084 | 203.084 | 203.084 | 203.084 | 0.14% |
Jan 17, 2025 | 202.796 | 202.796 | 202.796 | 202.796 | 0.34% |
Jan 16, 2025 | 202.109 | 202.109 | 202.109 | 202.109 | 0.89% |
Jan 15, 2025 | 200.324 | 200.324 | 200.324 | 200.324 | 0.91% |
Jan 14, 2025 | 198.518 | 198.518 | 198.518 | 198.518 | 0.01% |
Jan 13, 2025 | 198.491 | 198.491 | 198.491 | 198.491 | -0.38% |
Jan 10, 2025 | 199.241 | 199.241 | 199.241 | 199.241 | -0.89% |
Jan 09, 2025 | 201.024 | 201.024 | 201.024 | 201.024 | 0.05% |
Jan 08, 2025 | 200.925 | 200.925 | 200.925 | 200.925 | -0.05% |
Jan 07, 2025 | 201.029 | 201.029 | 201.029 | 201.029 | -0.26% |
Jan 06, 2025 | 201.551 | 201.551 | 201.551 | 201.551 | -0.15% |
Jan 03, 2025 | 201.848 | 201.848 | 201.848 | 201.848 | 0.28% |
Jan 02, 2025 | 201.287 | 201.287 | 201.287 | 201.287 | 0.03% |
Dec 31, 2024 | 201.217 | 201.217 | 201.217 | 201.217 | 0.23% |
Dec 30, 2024 | 200.754 | 200.754 | 200.754 | 200.754 | -0.42% |
Dec 27, 2024 | 201.596 | 201.596 | 201.596 | 201.596 | 0.06% |
Dec 24, 2024 | 201.484 | 201.484 | 201.484 | 201.484 | 0.14% |
Highest: 205.440 | Lowest: 198.491 | Difference: 6.948 | Average: 201.622 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review