
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 196.896 | 196.896 | 197.193 | 196.896 | -0.15% |
Apr 16, 2025 | 197.193 | 197.193 | 197.193 | 197.193 | -0.44% |
Apr 15, 2025 | 198.055 | 198.055 | 198.055 | 198.055 | 0.52% |
Apr 14, 2025 | 197.039 | 197.039 | 197.039 | 197.039 | 1.26% |
Apr 11, 2025 | 194.589 | 194.589 | 194.589 | 194.589 | 0.72% |
Apr 10, 2025 | 193.207 | 193.207 | 193.207 | 193.207 | -0.62% |
Apr 09, 2025 | 194.407 | 194.407 | 194.407 | 191.393 | 1.57% |
Apr 08, 2025 | 191.393 | 191.393 | 191.549 | 191.393 | -0.08% |
Apr 07, 2025 | 191.549 | 191.549 | 191.549 | 191.549 | -2.20% |
Apr 04, 2025 | 195.861 | 195.861 | 195.861 | 195.861 | -2.19% |
Apr 03, 2025 | 200.243 | 200.243 | 200.243 | 200.243 | -1.85% |
Apr 02, 2025 | 204.012 | 204.012 | 204.012 | 204.012 | 0.22% |
Apr 01, 2025 | 203.568 | 203.568 | 203.568 | 203.568 | 0.30% |
Mar 31, 2025 | 202.955 | 202.955 | 202.955 | 202.955 | 0.30% |
Mar 28, 2025 | 202.351 | 202.351 | 203.634 | 202.351 | -0.63% |
Mar 27, 2025 | 203.634 | 203.634 | 203.634 | 202.946 | 0.34% |
Mar 26, 2025 | 202.946 | 202.946 | 202.946 | 202.946 | -0.46% |
Mar 25, 2025 | 203.882 | 203.882 | 203.882 | 203.651 | 0.11% |
Mar 24, 2025 | 203.651 | 203.651 | 203.651 | 203.651 | 0.17% |
Mar 21, 2025 | 203.308 | 203.308 | 203.927 | 203.308 | -0.30% |
Highest: 204.012 | Lowest: 191.393 | Difference: 12.618 | Average: 199.037 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review