
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 206.425 | 206.425 | 206.425 | 206.425 | -0.01% |
Jun 05, 2025 | 206.451 | 206.451 | 206.451 | 206.451 | 0.00% |
Jun 04, 2025 | 206.445 | 206.445 | 206.445 | 206.445 | 0.03% |
Jun 03, 2025 | 206.389 | 206.389 | 206.389 | 206.389 | 0.02% |
Jun 02, 2025 | 206.351 | 206.351 | 206.351 | 206.351 | -0.15% |
May 30, 2025 | 206.670 | 206.670 | 207.002 | 206.670 | -0.16% |
May 29, 2025 | 207.002 | 207.002 | 207.002 | 207.002 | 0.11% |
May 28, 2025 | 206.784 | 206.784 | 207.032 | 206.784 | -0.12% |
May 27, 2025 | 207.032 | 207.032 | 207.032 | 207.032 | 0.74% |
May 26, 2025 | 205.502 | 205.502 | 205.502 | 205.502 | 0.33% |
May 23, 2025 | 204.836 | 204.836 | 205.411 | 204.836 | -0.28% |
May 22, 2025 | 205.411 | 205.411 | 205.598 | 205.411 | -0.09% |
May 21, 2025 | 205.598 | 205.598 | 207.471 | 205.598 | -0.90% |
May 20, 2025 | 207.471 | 207.471 | 207.471 | 207.471 | -0.02% |
May 16, 2025 | 207.511 | 207.511 | 207.511 | 206.953 | 0.27% |
May 15, 2025 | 206.953 | 206.953 | 206.953 | 205.246 | 0.83% |
May 14, 2025 | 205.246 | 205.246 | 205.246 | 205.246 | -0.05% |
May 13, 2025 | 205.343 | 205.343 | 205.343 | 205.343 | 0.08% |
May 12, 2025 | 205.179 | 205.179 | 205.179 | 205.179 | 0.49% |
May 09, 2025 | 204.176 | 204.176 | 204.176 | 204.176 | 0.20% |
May 08, 2025 | 203.769 | 203.769 | 203.769 | 202.881 | 0.44% |
Highest: 207.511 | Lowest: 202.881 | Difference: 4.630 | Average: 206.026 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review