
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 282.444 | 282.444 | 283.107 | 281.674 | 0.27% |
Oct 21, 2025 | 281.674 | 281.674 | 283.107 | 281.674 | 0.05% |
Oct 17, 2025 | 281.528 | 281.528 | 282.119 | 281.528 | -0.21% |
Oct 16, 2025 | 282.119 | 282.119 | 284.875 | 282.119 | -0.97% |
Oct 15, 2025 | 284.875 | 284.875 | 284.875 | 284.875 | 0.28% |
Oct 14, 2025 | 284.066 | 284.066 | 284.066 | 284.066 | 1.34% |
Oct 10, 2025 | 280.312 | 280.312 | 284.029 | 280.312 | -1.31% |
Oct 09, 2025 | 284.029 | 284.029 | 285.381 | 284.029 | -0.47% |
Oct 08, 2025 | 285.381 | 285.381 | 285.381 | 285.038 | 0.12% |
Oct 07, 2025 | 285.038 | 285.038 | 286.606 | 285.038 | -0.55% |
Oct 06, 2025 | 286.606 | 286.606 | 286.606 | 286.606 | -0.15% |
Oct 03, 2025 | 287.030 | 287.030 | 287.030 | 284.408 | 0.92% |
Oct 02, 2025 | 284.408 | 284.408 | 284.408 | 283.829 | 0.20% |
Oct 01, 2025 | 283.829 | 283.829 | 283.829 | 283.829 | 0.14% |
Sep 30, 2025 | 283.438 | 283.438 | 283.438 | 281.056 | 0.27% |
Sep 29, 2025 | 282.684 | 282.684 | 282.684 | 281.056 | 0.14% |
Sep 25, 2025 | 282.279 | 282.279 | 283.575 | 282.279 | -0.46% |
Sep 24, 2025 | 283.575 | 283.575 | 283.575 | 283.575 | 0.10% |
Sep 23, 2025 | 283.291 | 283.291 | 286.170 | 283.291 | -1.01% |
Highest: 287.030 | Lowest: 280.312 | Difference: 6.718 | Average: 283.611 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review