
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 278.746 | 278.746 | 278.746 | 278.209 | 0.19% |
Aug 28, 2025 | 278.209 | 278.209 | 278.277 | 278.209 | -0.02% |
Aug 27, 2025 | 278.277 | 278.277 | 278.277 | 278.277 | 0.28% |
Aug 26, 2025 | 277.504 | 277.504 | 277.504 | 277.504 | 0.07% |
Aug 25, 2025 | 277.306 | 277.306 | 277.306 | 277.306 | -0.94% |
Aug 22, 2025 | 279.930 | 279.930 | 279.930 | 276.851 | 1.11% |
Aug 21, 2025 | 276.851 | 276.851 | 276.851 | 275.312 | 0.56% |
Aug 20, 2025 | 275.312 | 275.312 | 275.312 | 275.312 | -0.08% |
Aug 19, 2025 | 275.528 | 275.528 | 275.830 | 275.528 | -0.11% |
Aug 18, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | 0.17% |
Aug 15, 2025 | 275.353 | 275.353 | 275.655 | 275.353 | -0.11% |
Aug 14, 2025 | 275.655 | 275.655 | 276.968 | 275.655 | -0.47% |
Aug 13, 2025 | 276.968 | 276.968 | 276.968 | 276.968 | 0.32% |
Aug 12, 2025 | 276.081 | 276.081 | 276.081 | 274.977 | 0.40% |
Aug 11, 2025 | 274.977 | 274.977 | 274.977 | 274.977 | -0.01% |
Aug 08, 2025 | 274.999 | 274.999 | 274.999 | 274.999 | -0.02% |
Aug 07, 2025 | 275.041 | 275.041 | 275.041 | 275.041 | -0.94% |
Aug 06, 2025 | 277.660 | 277.660 | 277.660 | 276.293 | 0.49% |
Aug 05, 2025 | 276.293 | 276.293 | 276.293 | 276.293 | 1.55% |
Aug 01, 2025 | 272.070 | 272.070 | 274.652 | 272.070 | -0.94% |
Jul 31, 2025 | 274.652 | 274.652 | 275.651 | 274.652 | -0.36% |
Highest: 279.930 | Lowest: 272.070 | Difference: 7.860 | Average: 276.345 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review