
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 275.041 | 275.041 | 275.041 | 275.041 | -0.94% |
Aug 06, 2025 | 277.660 | 277.660 | 277.660 | 276.293 | 0.49% |
Aug 05, 2025 | 276.293 | 276.293 | 276.293 | 276.293 | 1.55% |
Aug 01, 2025 | 272.070 | 272.070 | 274.652 | 272.070 | -0.94% |
Jul 31, 2025 | 274.652 | 274.652 | 275.651 | 274.652 | -0.36% |
Jul 30, 2025 | 275.651 | 275.651 | 275.651 | 275.651 | -0.54% |
Jul 29, 2025 | 277.134 | 277.134 | 277.134 | 277.134 | 0.45% |
Jul 28, 2025 | 275.883 | 275.883 | 275.883 | 275.883 | -0.42% |
Jul 25, 2025 | 277.040 | 277.040 | 277.040 | 275.572 | 0.53% |
Jul 24, 2025 | 275.572 | 275.572 | 275.572 | 275.277 | 0.11% |
Jul 23, 2025 | 275.277 | 275.277 | 275.277 | 274.944 | 0.12% |
Jul 22, 2025 | 274.944 | 274.944 | 275.237 | 274.944 | -0.11% |
Jul 21, 2025 | 275.237 | 275.237 | 275.237 | 275.237 | -0.43% |
Jul 18, 2025 | 276.420 | 276.420 | 277.047 | 276.420 | -0.23% |
Jul 17, 2025 | 277.047 | 277.047 | 277.047 | 274.233 | 1.03% |
Jul 16, 2025 | 274.233 | 274.233 | 274.233 | 272.647 | 0.58% |
Jul 15, 2025 | 272.647 | 272.647 | 274.409 | 272.647 | -0.64% |
Jul 14, 2025 | 274.409 | 274.409 | 274.409 | 274.409 | 0.56% |
Jul 11, 2025 | 272.871 | 272.871 | 272.871 | 272.871 | -0.56% |
Jul 10, 2025 | 274.406 | 274.406 | 274.406 | 272.989 | 0.52% |
Jul 09, 2025 | 272.989 | 272.989 | 272.989 | 272.828 | 0.06% |
Highest: 277.660 | Lowest: 272.070 | Difference: 5.590 | Average: 275.118 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review