
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 278.435 | 278.435 | 278.435 | 277.898 | 0.19% |
Aug 28, 2025 | 277.898 | 277.898 | 277.967 | 277.898 | -0.02% |
Aug 27, 2025 | 277.967 | 277.967 | 277.967 | 277.967 | 0.28% |
Aug 26, 2025 | 277.194 | 277.194 | 277.194 | 277.194 | 0.07% |
Aug 25, 2025 | 276.997 | 276.997 | 276.997 | 276.997 | -0.94% |
Aug 22, 2025 | 279.618 | 279.618 | 279.618 | 276.542 | 1.11% |
Aug 21, 2025 | 276.542 | 276.542 | 276.542 | 275.005 | 0.56% |
Aug 20, 2025 | 275.005 | 275.005 | 275.005 | 275.005 | -0.08% |
Aug 19, 2025 | 275.220 | 275.220 | 275.523 | 275.220 | -0.11% |
Aug 18, 2025 | 275.523 | 275.523 | 275.523 | 275.523 | 0.17% |
Aug 15, 2025 | 275.046 | 275.046 | 275.348 | 275.046 | -0.11% |
Aug 14, 2025 | 275.348 | 275.348 | 276.659 | 275.348 | -0.47% |
Aug 13, 2025 | 276.659 | 276.659 | 276.659 | 276.659 | 0.32% |
Aug 12, 2025 | 275.773 | 275.773 | 275.773 | 274.671 | 0.40% |
Aug 11, 2025 | 274.671 | 274.671 | 274.671 | 274.671 | -0.01% |
Aug 08, 2025 | 274.692 | 274.692 | 274.692 | 274.692 | -0.02% |
Aug 07, 2025 | 274.734 | 274.734 | 274.734 | 274.734 | -0.94% |
Aug 06, 2025 | 277.351 | 277.351 | 277.351 | 275.985 | 0.49% |
Aug 05, 2025 | 275.985 | 275.985 | 275.985 | 275.985 | 1.55% |
Aug 01, 2025 | 271.767 | 271.767 | 274.346 | 271.767 | -0.94% |
Jul 31, 2025 | 274.346 | 274.346 | 275.344 | 274.346 | -0.36% |
Highest: 279.618 | Lowest: 271.767 | Difference: 7.851 | Average: 276.037 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review