
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 284.719 | 284.719 | 286.285 | 284.719 | -0.55% |
Oct 06, 2025 | 286.285 | 286.285 | 286.285 | 286.285 | -0.15% |
Oct 03, 2025 | 286.708 | 286.708 | 286.708 | 284.090 | 0.92% |
Oct 02, 2025 | 284.090 | 284.090 | 284.090 | 283.511 | 0.20% |
Oct 01, 2025 | 283.511 | 283.511 | 283.511 | 283.511 | 0.14% |
Sep 30, 2025 | 283.121 | 283.121 | 283.121 | 280.742 | 0.27% |
Sep 29, 2025 | 282.367 | 282.367 | 282.367 | 280.742 | 0.14% |
Sep 25, 2025 | 281.963 | 281.963 | 281.963 | 281.963 | -0.46% |
Sep 24, 2025 | 283.257 | 283.257 | 283.257 | 283.257 | 0.10% |
Sep 23, 2025 | 282.974 | 282.974 | 285.849 | 282.974 | -1.01% |
Sep 22, 2025 | 285.849 | 285.849 | 285.849 | 285.849 | 0.49% |
Sep 19, 2025 | 284.457 | 284.457 | 284.457 | 282.447 | 0.71% |
Sep 18, 2025 | 282.447 | 282.447 | 282.447 | 281.313 | 0.40% |
Sep 17, 2025 | 281.313 | 281.313 | 281.350 | 281.313 | -0.01% |
Sep 16, 2025 | 281.350 | 281.350 | 281.350 | 281.350 | -0.21% |
Sep 15, 2025 | 281.940 | 281.940 | 281.940 | 281.940 | 0.27% |
Sep 12, 2025 | 281.179 | 281.179 | 282.756 | 280.322 | -0.56% |
Sep 11, 2025 | 282.756 | 282.756 | 282.756 | 280.322 | 0.59% |
Sep 09, 2025 | 281.104 | 281.104 | 281.104 | 281.104 | 0.15% |
Sep 08, 2025 | 280.696 | 280.696 | 280.696 | 280.696 | -0.28% |
Highest: 286.708 | Lowest: 280.322 | Difference: 6.387 | Average: 283.104 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review