
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 274.692 | 274.692 | 274.692 | 274.692 | -0.02% |
Aug 07, 2025 | 274.734 | 274.734 | 274.734 | 274.734 | -0.94% |
Aug 06, 2025 | 277.351 | 277.351 | 277.351 | 275.985 | 0.49% |
Aug 05, 2025 | 275.985 | 275.985 | 275.985 | 275.985 | 1.55% |
Aug 01, 2025 | 271.767 | 271.767 | 274.346 | 271.767 | -0.94% |
Jul 31, 2025 | 274.346 | 274.346 | 275.344 | 274.346 | -0.36% |
Jul 30, 2025 | 275.344 | 275.344 | 275.344 | 275.344 | -0.54% |
Jul 29, 2025 | 276.826 | 276.826 | 276.826 | 276.826 | 0.45% |
Jul 28, 2025 | 275.576 | 275.576 | 275.576 | 275.576 | -0.42% |
Jul 25, 2025 | 276.732 | 276.732 | 276.732 | 275.265 | 0.53% |
Jul 24, 2025 | 275.265 | 275.265 | 275.265 | 275.265 | 0.11% |
Jul 23, 2025 | 274.971 | 274.971 | 274.971 | 274.638 | 0.12% |
Jul 22, 2025 | 274.638 | 274.638 | 274.638 | 274.638 | -0.11% |
Jul 21, 2025 | 274.931 | 274.931 | 274.931 | 274.931 | -0.43% |
Jul 18, 2025 | 276.112 | 276.112 | 276.739 | 276.112 | -0.23% |
Jul 17, 2025 | 276.739 | 276.739 | 276.739 | 273.928 | 1.03% |
Jul 16, 2025 | 273.928 | 273.928 | 273.928 | 272.344 | 0.58% |
Jul 15, 2025 | 272.344 | 272.344 | 274.103 | 272.344 | -0.64% |
Jul 14, 2025 | 274.103 | 274.103 | 274.103 | 274.103 | 0.56% |
Jul 11, 2025 | 272.568 | 272.568 | 274.101 | 272.568 | -0.56% |
Jul 10, 2025 | 274.101 | 274.101 | 274.101 | 272.686 | 0.52% |
Highest: 277.351 | Lowest: 271.767 | Difference: 5.584 | Average: 274.907 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review