Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 266.148 | 266.148 | 268.370 | 266.148 | -0.83% |
| Nov 18, 2025 | 268.370 | 268.370 | 273.989 | 268.370 | -2.05% |
| Nov 17, 2025 | 273.989 | 273.989 | 273.989 | 273.989 | 0.01% |
| Nov 14, 2025 | 273.974 | 273.974 | 277.708 | 273.974 | -1.34% |
| Nov 13, 2025 | 277.708 | 277.708 | 277.959 | 277.708 | -0.09% |
| Nov 12, 2025 | 277.959 | 277.959 | 278.803 | 277.959 | -0.30% |
| Nov 11, 2025 | 278.803 | 278.803 | 278.803 | 277.122 | 0.61% |
| Nov 10, 2025 | 277.122 | 277.122 | 277.122 | 277.122 | 0.31% |
| Nov 07, 2025 | 276.279 | 276.279 | 278.547 | 276.279 | -0.81% |
| Nov 06, 2025 | 278.547 | 278.547 | 278.679 | 278.547 | -0.05% |
| Nov 05, 2025 | 278.679 | 278.679 | 279.037 | 278.679 | -0.13% |
| Nov 04, 2025 | 279.037 | 279.037 | 281.313 | 279.037 | -0.81% |
| Nov 03, 2025 | 281.313 | 281.313 | 281.313 | 281.313 | 0.65% |
| Oct 31, 2025 | 279.483 | 279.483 | 279.483 | 279.293 | 0.07% |
| Oct 30, 2025 | 279.293 | 279.293 | 279.686 | 279.293 | -0.14% |
| Oct 29, 2025 | 279.686 | 279.686 | 279.988 | 279.686 | -0.11% |
| Oct 28, 2025 | 279.988 | 279.988 | 283.428 | 279.988 | -1.21% |
| Oct 27, 2025 | 283.428 | 283.428 | 283.428 | 283.428 | 0.55% |
| Oct 24, 2025 | 281.892 | 281.892 | 281.892 | 279.202 | 0.96% |
| Oct 23, 2025 | 279.202 | 279.202 | 279.202 | 279.202 | -0.05% |
| Oct 22, 2025 | 279.350 | 279.350 | 280.323 | 279.350 | -0.30% |
| Oct 21, 2025 | 280.189 | 280.189 | 280.323 | 280.189 | 1.06% |
| Highest: 283.428 | Lowest: 266.148 | Difference: 17.280 | Average: 277.747 | Change %: -4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review