
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 267.123 | 267.123 | 268.963 | 267.123 | -0.68% |
Aug 28, 2025 | 268.963 | 268.963 | 270.065 | 268.963 | -0.41% |
Aug 27, 2025 | 270.065 | 270.065 | 270.065 | 270.065 | -0.29% |
Aug 26, 2025 | 270.854 | 270.854 | 270.854 | 270.854 | -0.66% |
Aug 25, 2025 | 272.647 | 272.647 | 272.647 | 272.647 | 0.02% |
Aug 22, 2025 | 272.585 | 272.585 | 272.585 | 271.166 | 0.52% |
Aug 21, 2025 | 271.166 | 271.166 | 271.313 | 271.166 | -0.05% |
Aug 20, 2025 | 271.313 | 271.313 | 271.313 | 271.313 | 0.04% |
Aug 19, 2025 | 271.217 | 271.217 | 271.217 | 270.295 | 0.34% |
Aug 18, 2025 | 270.295 | 270.295 | 270.295 | 270.295 | 0.13% |
Aug 15, 2025 | 269.940 | 269.940 | 269.940 | 268.851 | 0.41% |
Aug 14, 2025 | 268.851 | 268.851 | 268.941 | 268.851 | -0.03% |
Aug 13, 2025 | 268.941 | 268.941 | 268.941 | 268.941 | 1.05% |
Aug 12, 2025 | 266.143 | 266.143 | 266.143 | 264.934 | 0.46% |
Aug 11, 2025 | 264.934 | 264.934 | 264.934 | 264.934 | -0.15% |
Aug 08, 2025 | 265.338 | 265.338 | 265.338 | 265.338 | -0.77% |
Aug 07, 2025 | 267.384 | 267.384 | 267.384 | 267.384 | 0.70% |
Aug 06, 2025 | 265.526 | 265.526 | 265.782 | 265.526 | -0.10% |
Aug 05, 2025 | 265.782 | 265.782 | 265.782 | 265.782 | 0.80% |
Aug 01, 2025 | 263.677 | 263.677 | 266.815 | 263.677 | -1.18% |
Jul 31, 2025 | 266.815 | 266.815 | 268.472 | 266.815 | -0.62% |
Highest: 272.647 | Lowest: 263.677 | Difference: 8.971 | Average: 268.550 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review