Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Co-operators Mawer International Equity Vp (0P0000YUCP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
281.850 +2.276    +0.81%
03/10 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 196.41M
Co-operators Mawer International Equity Fund VP 281.850 +2.276 +0.81%

0P0000YUCP Historical Data

 
Get free historical data for 0P0000YUCP fund. You'll find the end of day price of the Co-operators Mawer International Equity Vp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 281.850 281.850 281.850 279.574 0.81%
Oct 02, 2025 279.574 279.574 279.574 277.349 0.80%
Oct 01, 2025 277.349 277.349 277.349 277.349 0.77%
Sep 30, 2025 275.236 275.236 275.236 272.657 0.63%
Sep 29, 2025 273.527 273.527 273.527 272.657 0.60%
Sep 25, 2025 271.901 271.901 271.901 271.901 -0.71%
Sep 24, 2025 273.849 273.849 273.849 273.849 0.04%
Sep 23, 2025 273.744 273.744 273.744 273.277 0.17%
Sep 22, 2025 273.277 273.277 273.277 273.277 0.39%
Sep 19, 2025 272.209 272.209 275.130 272.209 -1.06%
Sep 18, 2025 275.130 275.130 275.130 274.356 0.28%
Sep 17, 2025 274.356 274.356 274.356 274.341 0.01%
Sep 16, 2025 274.341 274.341 274.341 274.341 -0.27%
Sep 15, 2025 275.089 275.089 275.089 275.089 -0.07%
Sep 12, 2025 275.292 275.292 275.292 272.826 0.24%
Sep 11, 2025 274.626 274.626 274.626 272.826 1.05%
Sep 09, 2025 271.767 271.767 271.767 271.767 0.07%
Sep 08, 2025 271.564 271.564 271.564 271.564 0.41%
Sep 05, 2025 270.453 270.453 270.453 270.453 0.93%
Highest: 281.850 Lowest: 270.453 Difference: 11.397 Average: 274.481 Change %: 5.185
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YUCP Comments

Write your thoughts about Co-operators Mawer International Equity Vp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email