
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 266.032 | 266.032 | 266.778 | 266.032 | -0.28% |
May 22, 2025 | 266.778 | 266.778 | 268.228 | 266.778 | -0.54% |
May 21, 2025 | 268.228 | 268.228 | 268.452 | 268.228 | -0.08% |
May 20, 2025 | 268.452 | 268.452 | 268.452 | 268.452 | 1.22% |
May 16, 2025 | 265.214 | 265.214 | 265.214 | 264.251 | 0.36% |
May 15, 2025 | 264.251 | 264.251 | 264.251 | 261.229 | 1.16% |
May 14, 2025 | 261.229 | 261.229 | 261.229 | 261.229 | 0.49% |
May 13, 2025 | 259.957 | 259.957 | 259.957 | 259.957 | 0.51% |
May 12, 2025 | 258.646 | 258.646 | 258.646 | 258.646 | -0.59% |
May 09, 2025 | 260.193 | 260.193 | 260.193 | 260.193 | 0.29% |
May 08, 2025 | 259.444 | 259.444 | 259.444 | 257.703 | 0.68% |
May 07, 2025 | 257.703 | 257.703 | 257.703 | 257.481 | 0.09% |
May 06, 2025 | 257.481 | 257.481 | 257.481 | 257.481 | -0.11% |
May 05, 2025 | 257.760 | 257.760 | 257.760 | 257.760 | 0.56% |
May 02, 2025 | 256.318 | 256.318 | 256.318 | 251.279 | 2.01% |
May 01, 2025 | 251.279 | 251.279 | 251.279 | 251.279 | -0.37% |
Apr 30, 2025 | 252.214 | 252.214 | 252.214 | 252.214 | 0.58% |
Apr 29, 2025 | 250.757 | 250.757 | 250.757 | 248.193 | 1.03% |
Apr 28, 2025 | 248.193 | 248.193 | 248.193 | 248.193 | -0.15% |
Apr 25, 2025 | 248.566 | 248.566 | 248.566 | 248.566 | -0.35% |
Highest: 268.452 | Lowest: 248.193 | Difference: 20.260 | Average: 258.935 | Change %: 6.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review