
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 281.850 | 281.850 | 281.850 | 279.574 | 0.81% |
Oct 02, 2025 | 279.574 | 279.574 | 279.574 | 277.349 | 0.80% |
Oct 01, 2025 | 277.349 | 277.349 | 277.349 | 277.349 | 0.77% |
Sep 30, 2025 | 275.236 | 275.236 | 275.236 | 272.657 | 0.63% |
Sep 29, 2025 | 273.527 | 273.527 | 273.527 | 272.657 | 0.60% |
Sep 25, 2025 | 271.901 | 271.901 | 271.901 | 271.901 | -0.71% |
Sep 24, 2025 | 273.849 | 273.849 | 273.849 | 273.849 | 0.04% |
Sep 23, 2025 | 273.744 | 273.744 | 273.744 | 273.277 | 0.17% |
Sep 22, 2025 | 273.277 | 273.277 | 273.277 | 273.277 | 0.39% |
Sep 19, 2025 | 272.209 | 272.209 | 275.130 | 272.209 | -1.06% |
Sep 18, 2025 | 275.130 | 275.130 | 275.130 | 274.356 | 0.28% |
Sep 17, 2025 | 274.356 | 274.356 | 274.356 | 274.341 | 0.01% |
Sep 16, 2025 | 274.341 | 274.341 | 274.341 | 274.341 | -0.27% |
Sep 15, 2025 | 275.089 | 275.089 | 275.089 | 275.089 | -0.07% |
Sep 12, 2025 | 275.292 | 275.292 | 275.292 | 272.826 | 0.24% |
Sep 11, 2025 | 274.626 | 274.626 | 274.626 | 272.826 | 1.05% |
Sep 09, 2025 | 271.767 | 271.767 | 271.767 | 271.767 | 0.07% |
Sep 08, 2025 | 271.564 | 271.564 | 271.564 | 271.564 | 0.41% |
Sep 05, 2025 | 270.453 | 270.453 | 270.453 | 270.453 | 0.93% |
Highest: 281.850 | Lowest: 270.453 | Difference: 11.397 | Average: 274.481 | Change %: 5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review