Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 281.892 | 281.892 | 281.892 | 279.202 | 0.96% |
| Oct 23, 2025 | 279.202 | 279.202 | 279.202 | 279.202 | -0.05% |
| Oct 22, 2025 | 279.350 | 279.350 | 280.323 | 279.350 | -0.30% |
| Oct 21, 2025 | 280.189 | 280.189 | 280.323 | 280.189 | 1.06% |
| Oct 17, 2025 | 277.262 | 277.262 | 280.136 | 277.262 | -1.03% |
| Oct 16, 2025 | 280.136 | 280.136 | 280.136 | 279.197 | 0.34% |
| Oct 15, 2025 | 279.197 | 279.197 | 279.197 | 276.886 | 0.83% |
| Oct 14, 2025 | 276.886 | 276.886 | 276.886 | 276.886 | -0.43% |
| Oct 10, 2025 | 278.069 | 278.069 | 281.539 | 278.069 | -1.23% |
| Oct 09, 2025 | 281.539 | 281.539 | 281.539 | 281.378 | 0.06% |
| Oct 08, 2025 | 281.378 | 281.378 | 281.418 | 281.378 | -0.01% |
| Oct 07, 2025 | 281.418 | 281.418 | 282.421 | 281.418 | -0.36% |
| Oct 06, 2025 | 282.421 | 282.421 | 282.421 | 282.421 | 0.20% |
| Oct 03, 2025 | 281.850 | 281.850 | 281.850 | 279.574 | 0.81% |
| Oct 02, 2025 | 279.574 | 279.574 | 279.574 | 277.349 | 0.80% |
| Oct 01, 2025 | 277.349 | 277.349 | 277.349 | 277.349 | 0.77% |
| Sep 30, 2025 | 275.236 | 275.236 | 275.236 | 272.657 | 0.63% |
| Sep 29, 2025 | 273.527 | 273.527 | 273.527 | 272.657 | 0.60% |
| Sep 25, 2025 | 271.901 | 271.901 | 271.901 | 271.901 | -0.71% |
| Sep 24, 2025 | 273.849 | 273.849 | 273.849 | 273.849 | 0.04% |
| Highest: 282.421 | Lowest: 271.901 | Difference: 10.520 | Average: 278.611 | Change %: 2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review