
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 278.373 | 278.373 | 278.373 | 276.126 | 0.81% |
Oct 02, 2025 | 276.126 | 276.126 | 276.126 | 273.930 | 0.80% |
Oct 01, 2025 | 273.930 | 273.930 | 273.930 | 273.930 | 0.77% |
Sep 30, 2025 | 271.844 | 271.844 | 271.844 | 269.299 | 0.62% |
Sep 29, 2025 | 270.156 | 270.156 | 270.156 | 269.299 | 0.60% |
Sep 25, 2025 | 268.553 | 268.553 | 268.553 | 268.553 | -0.71% |
Sep 24, 2025 | 270.478 | 270.478 | 270.478 | 270.478 | 0.04% |
Sep 23, 2025 | 270.375 | 270.375 | 270.375 | 269.914 | 0.17% |
Sep 22, 2025 | 269.914 | 269.914 | 269.914 | 269.914 | 0.39% |
Sep 19, 2025 | 268.862 | 268.862 | 271.747 | 268.862 | -1.06% |
Sep 18, 2025 | 271.747 | 271.747 | 271.747 | 270.984 | 0.28% |
Sep 17, 2025 | 270.984 | 270.984 | 270.984 | 270.970 | 0.01% |
Sep 16, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | -0.27% |
Sep 15, 2025 | 271.710 | 271.710 | 271.710 | 271.710 | -0.07% |
Sep 12, 2025 | 271.912 | 271.912 | 271.912 | 269.477 | 0.24% |
Sep 11, 2025 | 271.255 | 271.255 | 271.255 | 269.477 | 1.05% |
Sep 09, 2025 | 268.433 | 268.433 | 268.433 | 268.433 | 0.07% |
Sep 08, 2025 | 268.232 | 268.232 | 268.232 | 268.232 | 0.41% |
Sep 05, 2025 | 267.137 | 267.137 | 267.137 | 267.137 | 0.93% |
Sep 04, 2025 | 264.670 | 264.670 | 264.670 | 263.428 | 0.47% |
Highest: 278.373 | Lowest: 263.428 | Difference: 14.945 | Average: 270.783 | Change %: 5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review