Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Co-operators Mawer International Equity Vpnl (0P0000YUCQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
265.894 +1.430    +0.54%
27/05 - Delayed Data. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 184.35M
Co-operators Mawer International Equity Fund VPNL 265.894 +1.430 +0.54%

0P0000YUCQ Historical Data

 
Get free historical data for 0P0000YUCQ fund. You'll find the end of day price of the Co-operators Mawer International Equity Vpnl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 28/05/2025
 
Date Price Open High Low Change %
May 27, 2025 265.894 265.894 265.894 265.894 0.54%
May 26, 2025 264.464 264.464 264.464 264.464 0.62%
May 23, 2025 262.843 262.843 263.581 262.843 -0.28%
May 22, 2025 263.581 263.581 265.014 263.581 -0.54%
May 21, 2025 265.014 265.014 265.236 265.014 -0.08%
May 20, 2025 265.236 265.236 265.236 265.236 1.22%
May 16, 2025 262.039 262.039 262.039 261.089 0.36%
May 15, 2025 261.089 261.089 261.089 258.103 1.16%
May 14, 2025 258.103 258.103 258.103 258.103 0.49%
May 13, 2025 256.847 256.847 256.847 256.847 0.51%
May 12, 2025 255.553 255.553 255.553 255.553 -0.60%
May 09, 2025 257.083 257.083 257.083 257.083 0.29%
May 08, 2025 256.344 256.344 256.344 254.624 0.68%
May 07, 2025 254.624 254.624 254.624 254.405 0.09%
May 06, 2025 254.405 254.405 254.405 254.405 -0.11%
May 05, 2025 254.682 254.682 254.682 254.682 0.56%
May 02, 2025 253.259 253.259 253.259 248.281 2.00%
May 01, 2025 248.281 248.281 248.281 248.281 -0.37%
Apr 30, 2025 249.206 249.206 249.206 249.206 0.58%
Apr 29, 2025 247.767 247.767 247.767 245.233 1.03%
Apr 28, 2025 245.233 245.233 245.233 245.233 -0.15%
Highest: 265.894 Lowest: 245.233 Difference: 20.660 Average: 257.216 Change %: 8.261
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YUCQ Comments

Write your thoughts about Co-operators Mawer International Equity Vpnl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email