Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 228.518 | 228.518 | 228.518 | 228.518 | -0.21% |
Jan 07, 2025 | 229.005 | 229.005 | 229.005 | 229.005 | -0.06% |
Jan 06, 2025 | 229.147 | 229.147 | 229.147 | 229.147 | 0.34% |
Jan 03, 2025 | 228.369 | 228.369 | 228.369 | 228.369 | -0.17% |
Jan 02, 2025 | 228.758 | 228.758 | 228.758 | 228.758 | 0.09% |
Dec 31, 2024 | 228.553 | 228.553 | 228.553 | 228.553 | 0.11% |
Dec 30, 2024 | 228.304 | 228.304 | 228.304 | 228.304 | -0.96% |
Dec 27, 2024 | 230.525 | 230.525 | 230.525 | 230.525 | 0.86% |
Dec 24, 2024 | 228.552 | 228.552 | 228.552 | 228.552 | -0.06% |
Dec 23, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.45% |
Dec 20, 2024 | 227.664 | 227.664 | 227.664 | 227.664 | -0.35% |
Dec 19, 2024 | 228.457 | 228.457 | 228.457 | 228.457 | -1.46% |
Dec 18, 2024 | 231.845 | 231.845 | 231.845 | 231.845 | -0.28% |
Dec 17, 2024 | 232.488 | 232.488 | 232.488 | 232.488 | 0.06% |
Dec 16, 2024 | 232.354 | 232.354 | 232.354 | 232.354 | 0.03% |
Dec 13, 2024 | 232.289 | 232.289 | 232.289 | 232.289 | -0.48% |
Dec 12, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | 0.18% |
Dec 11, 2024 | 232.990 | 232.990 | 232.990 | 232.990 | -0.12% |
Dec 10, 2024 | 233.275 | 233.275 | 233.275 | 233.275 | -1.47% |
Dec 09, 2024 | 236.745 | 236.745 | 236.745 | 236.745 | -0.25% |
Highest: 236.745 | Lowest: 227.664 | Difference: 9.081 | Average: 230.497 | Change %: -3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review