
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 265.894 | 265.894 | 265.894 | 265.894 | 0.54% |
May 26, 2025 | 264.464 | 264.464 | 264.464 | 264.464 | 0.62% |
May 23, 2025 | 262.843 | 262.843 | 263.581 | 262.843 | -0.28% |
May 22, 2025 | 263.581 | 263.581 | 265.014 | 263.581 | -0.54% |
May 21, 2025 | 265.014 | 265.014 | 265.236 | 265.014 | -0.08% |
May 20, 2025 | 265.236 | 265.236 | 265.236 | 265.236 | 1.22% |
May 16, 2025 | 262.039 | 262.039 | 262.039 | 261.089 | 0.36% |
May 15, 2025 | 261.089 | 261.089 | 261.089 | 258.103 | 1.16% |
May 14, 2025 | 258.103 | 258.103 | 258.103 | 258.103 | 0.49% |
May 13, 2025 | 256.847 | 256.847 | 256.847 | 256.847 | 0.51% |
May 12, 2025 | 255.553 | 255.553 | 255.553 | 255.553 | -0.60% |
May 09, 2025 | 257.083 | 257.083 | 257.083 | 257.083 | 0.29% |
May 08, 2025 | 256.344 | 256.344 | 256.344 | 254.624 | 0.68% |
May 07, 2025 | 254.624 | 254.624 | 254.624 | 254.405 | 0.09% |
May 06, 2025 | 254.405 | 254.405 | 254.405 | 254.405 | -0.11% |
May 05, 2025 | 254.682 | 254.682 | 254.682 | 254.682 | 0.56% |
May 02, 2025 | 253.259 | 253.259 | 253.259 | 248.281 | 2.00% |
May 01, 2025 | 248.281 | 248.281 | 248.281 | 248.281 | -0.37% |
Apr 30, 2025 | 249.206 | 249.206 | 249.206 | 249.206 | 0.58% |
Apr 29, 2025 | 247.767 | 247.767 | 247.767 | 245.233 | 1.03% |
Apr 28, 2025 | 245.233 | 245.233 | 245.233 | 245.233 | -0.15% |
Highest: 265.894 | Lowest: 245.233 | Difference: 20.660 | Average: 257.216 | Change %: 8.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review