
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 254.405 | 254.405 | 254.405 | 254.405 | -0.11% |
May 05, 2025 | 254.682 | 254.682 | 254.682 | 254.682 | 0.56% |
May 02, 2025 | 253.259 | 253.259 | 253.259 | 248.281 | 2.00% |
May 01, 2025 | 248.281 | 248.281 | 248.281 | 248.281 | -0.37% |
Apr 30, 2025 | 249.206 | 249.206 | 249.206 | 249.206 | 0.58% |
Apr 29, 2025 | 247.767 | 247.767 | 247.767 | 245.233 | 1.03% |
Apr 28, 2025 | 245.233 | 245.233 | 245.233 | 245.233 | -0.15% |
Apr 25, 2025 | 245.605 | 245.605 | 245.605 | 245.605 | -0.35% |
Apr 24, 2025 | 246.463 | 246.463 | 246.463 | 246.463 | 0.22% |
Apr 23, 2025 | 245.932 | 245.932 | 245.932 | 245.303 | 0.26% |
Apr 22, 2025 | 245.303 | 245.303 | 245.303 | 244.956 | 0.14% |
Apr 21, 2025 | 244.956 | 244.956 | 244.956 | 244.956 | 0.55% |
Apr 17, 2025 | 243.611 | 243.611 | 243.776 | 243.611 | -0.07% |
Apr 16, 2025 | 243.776 | 243.776 | 243.776 | 243.776 | -1.31% |
Apr 15, 2025 | 247.006 | 247.006 | 247.006 | 247.006 | 1.74% |
Apr 14, 2025 | 242.792 | 242.792 | 242.792 | 242.792 | 2.04% |
Apr 11, 2025 | 237.948 | 237.948 | 237.948 | 237.948 | 0.82% |
Apr 10, 2025 | 236.004 | 236.004 | 236.004 | 236.004 | 3.13% |
Apr 09, 2025 | 228.831 | 228.831 | 230.421 | 228.831 | -0.69% |
Apr 08, 2025 | 230.421 | 230.421 | 230.421 | 224.760 | 2.52% |
Apr 07, 2025 | 224.760 | 224.760 | 224.760 | 224.760 | -5.88% |
Highest: 254.682 | Lowest: 224.760 | Difference: 29.922 | Average: 243.630 | Change %: 6.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review