
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 230.273 | 230.273 | 230.273 | 229.692 | 0.25% |
Jun 26, 2025 | 229.692 | 229.692 | 229.692 | 229.692 | 0.30% |
Jun 25, 2025 | 229.009 | 229.009 | 229.009 | 229.009 | -0.35% |
Jun 24, 2025 | 229.823 | 229.823 | 229.823 | 229.823 | 0.39% |
Jun 23, 2025 | 228.939 | 228.939 | 228.939 | 228.939 | 0.30% |
Jun 20, 2025 | 228.248 | 228.248 | 228.248 | 227.836 | 0.18% |
Jun 19, 2025 | 227.836 | 227.836 | 228.226 | 227.836 | -0.17% |
Jun 18, 2025 | 228.226 | 228.226 | 228.226 | 227.698 | 0.23% |
Jun 17, 2025 | 227.698 | 227.698 | 228.037 | 227.698 | -0.15% |
Jun 16, 2025 | 228.037 | 228.037 | 228.037 | 228.037 | 0.12% |
Jun 13, 2025 | 227.774 | 227.774 | 229.111 | 227.774 | -0.58% |
Jun 12, 2025 | 229.111 | 229.111 | 229.111 | 229.111 | 0.10% |
Jun 11, 2025 | 228.887 | 228.887 | 228.887 | 228.542 | 0.15% |
Jun 10, 2025 | 228.542 | 228.542 | 228.542 | 228.542 | 0.19% |
Jun 09, 2025 | 228.120 | 228.120 | 228.120 | 228.120 | -0.17% |
Jun 06, 2025 | 228.517 | 228.517 | 228.517 | 228.517 | -0.12% |
Jun 05, 2025 | 228.789 | 228.789 | 228.789 | 228.789 | -0.09% |
Jun 04, 2025 | 228.999 | 228.999 | 228.999 | 228.999 | 0.02% |
Jun 03, 2025 | 228.954 | 228.954 | 229.080 | 228.954 | -0.06% |
Jun 02, 2025 | 229.080 | 229.080 | 229.080 | 229.080 | 0.12% |
May 30, 2025 | 228.796 | 228.796 | 228.983 | 228.796 | -0.08% |
May 29, 2025 | 228.983 | 228.983 | 228.983 | 228.909 | 0.03% |
Highest: 230.273 | Lowest: 227.698 | Difference: 2.575 | Average: 228.742 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review