
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 250.262 | 248.971 | 250.262 | 248.971 | -0.15% |
Jul 30, 2025 | 250.645 | 250.645 | 250.645 | 250.645 | -0.32% |
Jul 29, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 0.38% |
Jul 28, 2025 | 250.513 | 250.513 | 250.513 | 250.513 | -0.24% |
Jul 25, 2025 | 251.118 | 251.118 | 251.118 | 250.167 | 0.38% |
Jul 24, 2025 | 250.167 | 250.167 | 250.167 | 250.167 | 0.10% |
Jul 23, 2025 | 249.914 | 249.914 | 249.914 | 249.914 | 0.06% |
Jul 22, 2025 | 249.753 | 249.753 | 249.753 | 249.753 | -0.03% |
Jul 21, 2025 | 249.834 | 249.834 | 249.834 | 249.834 | 0.09% |
Jul 18, 2025 | 249.610 | 249.610 | 249.896 | 249.610 | -0.11% |
Jul 17, 2025 | 249.896 | 249.896 | 249.896 | 248.456 | 0.58% |
Jul 16, 2025 | 248.456 | 248.456 | 248.456 | 247.856 | 0.24% |
Jul 15, 2025 | 247.856 | 247.856 | 247.856 | 247.856 | -0.47% |
Jul 14, 2025 | 249.038 | 249.038 | 249.038 | 249.038 | 0.19% |
Jul 11, 2025 | 248.558 | 248.558 | 249.897 | 248.558 | -0.54% |
Jul 10, 2025 | 249.897 | 249.897 | 249.897 | 249.600 | 0.12% |
Jul 09, 2025 | 249.600 | 249.600 | 249.600 | 249.600 | 0.35% |
Jul 08, 2025 | 248.736 | 248.736 | 249.039 | 248.736 | -0.12% |
Jul 07, 2025 | 249.039 | 249.039 | 249.039 | 249.039 | -0.15% |
Highest: 251.460 | Lowest: 247.856 | Difference: 3.604 | Average: 249.703 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review