
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 252.698 | 252.698 | 252.698 | 252.698 | -0.43% |
Aug 22, 2025 | 253.788 | 253.788 | 253.788 | 252.274 | 0.60% |
Aug 21, 2025 | 252.274 | 252.274 | 252.274 | 252.020 | 0.10% |
Aug 20, 2025 | 252.020 | 252.020 | 252.020 | 251.966 | 0.02% |
Aug 19, 2025 | 251.966 | 251.966 | 251.966 | 251.966 | 0.10% |
Aug 18, 2025 | 251.725 | 251.725 | 251.725 | 251.725 | -0.01% |
Aug 15, 2025 | 251.759 | 251.759 | 252.015 | 251.759 | -0.10% |
Aug 14, 2025 | 252.015 | 252.015 | 252.585 | 252.015 | -0.23% |
Aug 13, 2025 | 252.585 | 252.585 | 252.585 | 252.585 | 0.36% |
Aug 12, 2025 | 251.669 | 251.669 | 251.669 | 251.252 | 0.17% |
Aug 11, 2025 | 251.252 | 251.252 | 251.252 | 251.252 | -0.03% |
Aug 08, 2025 | 251.329 | 251.329 | 251.329 | 251.329 | -0.05% |
Aug 07, 2025 | 251.452 | 251.452 | 251.452 | 251.452 | -0.17% |
Aug 06, 2025 | 251.883 | 251.883 | 251.883 | 251.173 | 0.28% |
Aug 05, 2025 | 251.173 | 251.173 | 251.173 | 251.173 | 0.36% |
Aug 01, 2025 | 250.262 | 248.971 | 250.262 | 248.971 | -0.15% |
Jul 30, 2025 | 250.645 | 250.645 | 250.645 | 250.645 | -0.32% |
Jul 29, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 0.38% |
Jul 28, 2025 | 250.513 | 250.513 | 250.513 | 250.513 | -0.24% |
Highest: 253.788 | Lowest: 248.971 | Difference: 4.817 | Average: 251.709 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review