
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 261.806 | 261.806 | 261.806 | 261.806 | -0.06% |
Oct 03, 2025 | 261.972 | 261.972 | 261.972 | 261.972 | 0.44% |
Oct 02, 2025 | 260.813 | 260.813 | 260.813 | 260.813 | 0.22% |
Oct 01, 2025 | 260.241 | 260.241 | 260.241 | 260.241 | 0.14% |
Sep 30, 2025 | 259.883 | 259.883 | 259.883 | 259.357 | 0.20% |
Sep 29, 2025 | 259.357 | 259.357 | 259.357 | 259.357 | 0.46% |
Sep 26, 2025 | 258.175 | 258.175 | 258.175 | 257.998 | 0.07% |
Sep 25, 2025 | 257.998 | 257.998 | 257.998 | 257.998 | -0.26% |
Sep 24, 2025 | 258.670 | 258.670 | 258.670 | 258.670 | -0.06% |
Sep 23, 2025 | 258.834 | 258.834 | 259.518 | 258.834 | -0.26% |
Sep 22, 2025 | 259.518 | 259.518 | 259.518 | 259.518 | 0.20% |
Sep 19, 2025 | 259.010 | 259.010 | 259.010 | 258.569 | 0.17% |
Sep 18, 2025 | 258.569 | 258.569 | 258.569 | 257.877 | 0.27% |
Sep 17, 2025 | 257.877 | 257.877 | 258.045 | 257.877 | -0.07% |
Sep 16, 2025 | 258.045 | 258.045 | 258.045 | 258.045 | -0.20% |
Sep 15, 2025 | 258.562 | 258.562 | 258.562 | 258.562 | 0.16% |
Sep 12, 2025 | 258.139 | 258.139 | 258.634 | 257.285 | -0.19% |
Sep 11, 2025 | 258.634 | 258.634 | 258.634 | 257.285 | 0.75% |
Sep 09, 2025 | 256.699 | 256.699 | 256.699 | 256.699 | 0.01% |
Sep 08, 2025 | 256.683 | 256.683 | 256.683 | 256.683 | 0.20% |
Highest: 261.972 | Lowest: 256.683 | Difference: 5.289 | Average: 258.974 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review