
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 142.450 | 142.450 | 143.672 | 142.450 | -0.85% |
Jul 30, 2025 | 143.672 | 143.672 | 144.198 | 143.672 | -0.37% |
Jul 29, 2025 | 144.198 | 144.198 | 144.198 | 143.437 | 0.53% |
Jul 28, 2025 | 143.437 | 143.437 | 143.437 | 142.496 | 0.66% |
Jul 25, 2025 | 142.496 | 142.496 | 142.496 | 142.052 | 0.31% |
Jul 24, 2025 | 142.052 | 142.052 | 142.052 | 142.052 | 0.41% |
Jul 23, 2025 | 141.466 | 141.466 | 141.466 | 141.466 | 1.46% |
Jul 22, 2025 | 139.425 | 139.425 | 139.425 | 138.994 | 0.31% |
Jul 21, 2025 | 138.994 | 138.994 | 139.351 | 138.994 | -0.26% |
Jul 18, 2025 | 139.351 | 139.351 | 139.351 | 139.351 | -0.66% |
Jul 17, 2025 | 140.283 | 140.283 | 140.283 | 140.283 | 0.93% |
Jul 16, 2025 | 138.985 | 138.985 | 138.985 | 138.985 | -0.91% |
Jul 15, 2025 | 140.257 | 140.257 | 140.257 | 140.257 | -0.43% |
Jul 14, 2025 | 140.864 | 140.864 | 141.080 | 140.864 | -0.15% |
Jul 11, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -0.01% |
Jul 10, 2025 | 141.090 | 141.090 | 141.090 | 140.234 | 0.61% |
Jul 09, 2025 | 140.234 | 140.234 | 140.234 | 140.108 | 0.09% |
Jul 08, 2025 | 140.108 | 140.108 | 140.108 | 140.108 | 1.12% |
Jul 07, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.14% |
Jul 04, 2025 | 138.366 | 138.366 | 139.504 | 138.366 | -0.82% |
Jul 03, 2025 | 139.504 | 139.504 | 139.504 | 138.321 | 0.86% |
Jul 02, 2025 | 138.321 | 138.321 | 138.321 | 137.029 | 0.94% |
Highest: 144.198 | Lowest: 137.029 | Difference: 7.170 | Average: 140.691 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review