
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.62% |
May 23, 2025 | 48.15 | 48.15 | 48.15 | 48.10 | 0.10% |
May 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | -0.56% |
May 21, 2025 | 48.37 | 48.37 | 49.57 | 48.37 | -2.42% |
May 20, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -0.42% |
May 19, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0.22% |
May 16, 2025 | 49.67 | 49.67 | 49.67 | 49.05 | 1.26% |
May 15, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 1.85% |
May 14, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | -0.78% |
May 13, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | -1.12% |
May 12, 2025 | 49.09 | 49.09 | 49.18 | 49.09 | -0.18% |
May 09, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0.72% |
May 08, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | -0.59% |
May 07, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | -0.04% |
May 06, 2025 | 49.14 | 49.14 | 49.60 | 49.14 | -0.71% |
May 05, 2025 | 49.49 | 49.49 | 49.60 | 49.49 | -0.22% |
May 02, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0.94% |
May 01, 2025 | 49.14 | 49.14 | 49.14 | 48.43 | 0.57% |
Apr 30, 2025 | 48.86 | 48.86 | 48.86 | 48.43 | 0.89% |
Apr 29, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 0.75% |
Highest: 49.78 | Lowest: 48.10 | Difference: 1.68 | Average: 48.96 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review