
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.41 | 49.41 | 49.60 | 49.41 | -0.38% |
Aug 27, 2025 | 49.60 | 49.60 | 49.60 | 49.30 | 0.61% |
Aug 26, 2025 | 49.30 | 49.30 | 49.73 | 49.30 | -0.34% |
Aug 25, 2025 | 49.47 | 49.47 | 49.73 | 49.47 | -0.52% |
Aug 22, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 1.55% |
Aug 21, 2025 | 48.97 | 48.97 | 49.08 | 48.97 | -0.22% |
Aug 20, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0.29% |
Aug 19, 2025 | 48.94 | 48.94 | 48.94 | 48.11 | 1.73% |
Aug 18, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | -0.93% |
Aug 15, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 0.52% |
Aug 14, 2025 | 48.31 | 48.31 | 48.66 | 48.31 | -0.72% |
Aug 13, 2025 | 48.66 | 48.66 | 48.66 | 48.12 | 0.77% |
Aug 12, 2025 | 48.29 | 48.29 | 48.38 | 48.12 | 0.35% |
Aug 11, 2025 | 48.12 | 48.12 | 48.38 | 48.12 | -0.54% |
Aug 08, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | -1.02% |
Aug 07, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0.25% |
Aug 06, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | -0.67% |
Aug 05, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0.10% |
Aug 04, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0.70% |
Aug 01, 2025 | 48.70 | 48.70 | 48.71 | 48.70 | -0.02% |
Jul 31, 2025 | 48.71 | 48.71 | 50.23 | 48.71 | -1.46% |
Jul 30, 2025 | 49.43 | 49.43 | 50.23 | 49.43 | -1.59% |
Jul 29, 2025 | 50.23 | 50.23 | 50.23 | 49.54 | 1.39% |
Highest: 50.23 | Lowest: 48.11 | Difference: 2.12 | Average: 48.95 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review