
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 49.49 | 49.49 | 49.60 | 49.49 | -0.22% |
May 02, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0.94% |
May 01, 2025 | 49.14 | 49.14 | 49.14 | 48.43 | 0.57% |
Apr 30, 2025 | 48.86 | 48.86 | 48.86 | 48.43 | 0.89% |
Apr 29, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 0.75% |
Apr 28, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0.78% |
Apr 25, 2025 | 47.70 | 47.70 | 47.70 | 47.64 | 0.13% |
Apr 24, 2025 | 47.64 | 47.64 | 47.64 | 47.56 | 0.17% |
Apr 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | -0.17% |
Apr 22, 2025 | 47.64 | 47.64 | 47.64 | 46.71 | 1.99% |
Apr 21, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | -2.14% |
Apr 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 1.66% |
Apr 16, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | -0.04% |
Apr 15, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0.17% |
Apr 14, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 1.87% |
Apr 11, 2025 | 46.03 | 46.03 | 46.03 | 45.37 | 1.45% |
Apr 10, 2025 | 45.37 | 45.37 | 46.23 | 45.37 | -1.86% |
Apr 09, 2025 | 46.23 | 46.23 | 46.23 | 43.73 | 5.72% |
Apr 08, 2025 | 43.73 | 43.73 | 46.15 | 43.73 | -2.56% |
Apr 07, 2025 | 44.88 | 44.88 | 46.15 | 44.88 | -2.75% |
Highest: 49.60 | Lowest: 43.73 | Difference: 5.87 | Average: 47.28 | Change %: 7.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review