
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0.25% |
Aug 06, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | -0.67% |
Aug 05, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0.10% |
Aug 04, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0.70% |
Aug 01, 2025 | 48.70 | 48.70 | 48.71 | 48.70 | -0.02% |
Jul 31, 2025 | 48.71 | 48.71 | 50.23 | 48.71 | -1.46% |
Jul 30, 2025 | 49.43 | 49.43 | 50.23 | 49.43 | -1.59% |
Jul 29, 2025 | 50.23 | 50.23 | 50.23 | 49.54 | 1.39% |
Jul 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | -1.82% |
Jul 25, 2025 | 50.46 | 50.46 | 50.50 | 50.46 | -0.08% |
Jul 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | -0.34% |
Jul 23, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | -0.10% |
Jul 22, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 1.79% |
Jul 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 0.22% |
Jul 18, 2025 | 49.72 | 49.72 | 49.72 | 49.57 | 0.30% |
Jul 17, 2025 | 49.57 | 49.57 | 49.61 | 49.13 | -0.08% |
Jul 16, 2025 | 49.61 | 49.61 | 49.61 | 49.13 | 0.98% |
Jul 15, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | -1.15% |
Jul 14, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0.65% |
Jul 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | -0.18% |
Jul 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.43% |
Jul 09, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0.06% |
Jul 08, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | -0.04% |
Highest: 50.72 | Lowest: 48.70 | Difference: 2.02 | Average: 49.55 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review