Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -1.41% |
Nov 12, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
Nov 11, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
Nov 08, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
Nov 07, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
Nov 06, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -2.38% |
Nov 05, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
Nov 04, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
Nov 01, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
Oct 31, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
Oct 30, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
Oct 29, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
Oct 28, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
Oct 25, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
Oct 24, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
Oct 23, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
Oct 22, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -1.32% |
Oct 21, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
Oct 18, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
Oct 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
Oct 16, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
Oct 15, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
Oct 14, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
Highest: 9.20 | Lowest: 8.39 | Difference: 0.81 | Average: 8.84 | Change %: -8.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review