
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.46 | 16.46 | 16.85 | 16.46 | -0.18% |
Jun 25, 2025 | 16.49 | 16.49 | 16.85 | 16.49 | -2.14% |
Jun 24, 2025 | 16.85 | 16.85 | 16.85 | 16.80 | 0.30% |
Jun 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
Jun 20, 2025 | 16.58 | 16.58 | 16.60 | 16.58 | -0.12% |
Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
Jun 17, 2025 | 16.52 | 16.52 | 16.52 | 16.51 | 0.06% |
Jun 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
Jun 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
Jun 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
Jun 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
Jun 09, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00% |
Jun 06, 2025 | 16.54 | 16.54 | 16.54 | 16.48 | 0.36% |
Jun 05, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
Jun 04, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
Jun 03, 2025 | 16.46 | 16.46 | 16.51 | 16.46 | -0.30% |
Jun 02, 2025 | 16.51 | 16.51 | 16.51 | 16.50 | 0.06% |
May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.47 | 0.18% |
May 29, 2025 | 16.47 | 16.47 | 16.47 | 16.31 | 0.98% |
May 28, 2025 | 16.31 | 16.31 | 16.36 | 16.31 | -0.31% |
May 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.61% |
Highest: 16.85 | Lowest: 16.31 | Difference: 0.54 | Average: 16.54 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review