
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.99 | 15.99 | 15.99 | 15.97 | 0.13% |
Apr 24, 2025 | 15.97 | 15.97 | 15.97 | 15.95 | 0.13% |
Apr 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.67 | 1.98% |
Apr 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -2.06% |
Apr 17, 2025 | 16.00 | 16.00 | 16.00 | 15.72 | 1.65% |
Apr 16, 2025 | 15.74 | 15.74 | 15.74 | 15.72 | 0.13% |
Apr 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
Apr 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.95% |
Apr 11, 2025 | 15.38 | 15.38 | 15.38 | 15.16 | 1.45% |
Apr 10, 2025 | 15.16 | 15.16 | 15.45 | 15.16 | -1.88% |
Apr 09, 2025 | 15.45 | 15.45 | 15.45 | 14.61 | 5.75% |
Apr 08, 2025 | 14.61 | 14.61 | 15.45 | 14.61 | -2.66% |
Apr 07, 2025 | 15.01 | 15.01 | 15.45 | 15.01 | -2.85% |
Apr 04, 2025 | 15.45 | 15.45 | 16.57 | 15.45 | -4.51% |
Apr 03, 2025 | 16.18 | 16.18 | 16.57 | 16.18 | -2.35% |
Apr 02, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
Apr 01, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Mar 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
Mar 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
Highest: 16.57 | Lowest: 14.61 | Difference: 1.96 | Average: 15.83 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review