
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.83 | 17.83 | 17.83 | 17.76 | 0.39% |
Jun 05, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% |
Jun 04, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
Jun 03, 2025 | 17.73 | 17.73 | 17.79 | 17.73 | -0.34% |
Jun 02, 2025 | 17.79 | 17.79 | 17.79 | 17.77 | 0.11% |
May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.58 | 0.11% |
May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.58 | 0.97% |
May 28, 2025 | 17.58 | 17.58 | 17.63 | 17.58 | -0.28% |
May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.67% |
May 23, 2025 | 17.34 | 17.34 | 17.34 | 17.32 | 0.12% |
May 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
May 21, 2025 | 17.42 | 17.42 | 17.85 | 17.42 | -2.41% |
May 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
May 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
May 16, 2025 | 17.87 | 17.87 | 17.87 | 17.65 | 1.25% |
May 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.85% |
May 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
May 12, 2025 | 17.66 | 17.66 | 17.68 | 17.66 | -0.11% |
May 09, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
Highest: 17.92 | Lowest: 17.32 | Difference: 0.60 | Average: 17.66 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review