
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.65 | 17.65 | 17.87 | 17.65 | -0.40% |
Oct 06, 2025 | 17.72 | 17.72 | 17.87 | 17.72 | -0.84% |
Oct 03, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
Oct 02, 2025 | 17.83 | 17.83 | 17.90 | 17.83 | -0.39% |
Oct 01, 2025 | 17.90 | 17.90 | 17.90 | 17.88 | 0.11% |
Sep 30, 2025 | 17.88 | 17.88 | 17.90 | 17.87 | -0.11% |
Sep 29, 2025 | 17.90 | 17.90 | 17.90 | 17.87 | 0.17% |
Sep 26, 2025 | 17.87 | 17.87 | 17.87 | 17.69 | 1.02% |
Sep 25, 2025 | 17.69 | 17.69 | 17.71 | 17.69 | -0.11% |
Sep 24, 2025 | 17.71 | 17.71 | 17.90 | 17.71 | -1.06% |
Sep 23, 2025 | 17.90 | 17.90 | 17.90 | 17.71 | 0.67% |
Sep 22, 2025 | 17.78 | 17.78 | 17.78 | 17.71 | 0.40% |
Sep 19, 2025 | 17.71 | 17.71 | 17.78 | 17.71 | -0.39% |
Sep 18, 2025 | 17.78 | 17.78 | 17.80 | 17.77 | 0.06% |
Sep 17, 2025 | 17.77 | 17.77 | 17.87 | 17.77 | -0.17% |
Sep 16, 2025 | 17.80 | 17.80 | 17.90 | 17.80 | -0.39% |
Sep 15, 2025 | 17.87 | 17.87 | 17.90 | 17.87 | -0.17% |
Sep 12, 2025 | 17.90 | 17.90 | 17.98 | 17.71 | -0.44% |
Sep 11, 2025 | 17.98 | 17.98 | 17.98 | 17.71 | 1.52% |
Sep 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
Sep 09, 2025 | 17.71 | 17.71 | 17.85 | 17.71 | -0.17% |
Sep 08, 2025 | 17.74 | 17.74 | 17.85 | 17.74 | -0.62% |
Highest: 17.98 | Lowest: 17.65 | Difference: 0.33 | Average: 17.80 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review