
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 0.17% |
Apr 23, 2025 | 65.31 | 65.31 | 65.42 | 65.31 | -0.17% |
Apr 22, 2025 | 65.42 | 65.42 | 65.42 | 64.15 | 1.98% |
Apr 21, 2025 | 64.15 | 64.15 | 65.53 | 64.15 | -2.11% |
Apr 17, 2025 | 65.53 | 65.53 | 65.53 | 64.48 | 1.63% |
Apr 16, 2025 | 64.48 | 64.48 | 64.50 | 64.48 | -0.03% |
Apr 15, 2025 | 64.50 | 64.50 | 64.50 | 64.39 | 0.17% |
Apr 14, 2025 | 64.39 | 64.39 | 64.39 | 63.21 | 1.87% |
Apr 11, 2025 | 63.21 | 63.21 | 63.21 | 62.31 | 1.44% |
Apr 10, 2025 | 62.31 | 62.31 | 63.49 | 62.31 | -1.86% |
Apr 09, 2025 | 63.49 | 63.49 | 63.49 | 60.08 | 5.68% |
Apr 08, 2025 | 60.08 | 60.08 | 61.66 | 60.08 | -2.56% |
Apr 07, 2025 | 61.66 | 61.66 | 63.39 | 61.66 | -2.73% |
Apr 04, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | -4.30% |
Apr 03, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | -2.26% |
Apr 02, 2025 | 67.77 | 67.77 | 67.77 | 67.51 | 0.39% |
Apr 01, 2025 | 67.51 | 67.51 | 67.51 | 67.41 | 0.15% |
Mar 31, 2025 | 67.41 | 67.41 | 67.41 | 67.32 | 0.13% |
Mar 28, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0.18% |
Mar 27, 2025 | 67.20 | 67.20 | 67.34 | 67.20 | -0.21% |
Mar 26, 2025 | 67.34 | 67.34 | 67.34 | 66.97 | 0.55% |
Highest: 67.77 | Lowest: 60.08 | Difference: 7.69 | Average: 64.96 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review