
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.15 | 68.15 | 68.15 | 67.80 | 0.52% |
Aug 28, 2025 | 67.80 | 67.80 | 68.06 | 67.80 | -0.38% |
Aug 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 0.61% |
Aug 26, 2025 | 67.65 | 67.65 | 67.88 | 67.65 | -0.34% |
Aug 25, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | -0.53% |
Aug 22, 2025 | 68.24 | 68.24 | 68.24 | 67.20 | 1.55% |
Aug 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | -0.22% |
Aug 20, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0.28% |
Aug 19, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 1.73% |
Aug 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | -0.92% |
Aug 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 0.51% |
Aug 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | -0.73% |
Aug 13, 2025 | 66.78 | 66.78 | 66.78 | 43.96 | 0.78% |
Aug 12, 2025 | 66.26 | 66.26 | 66.26 | 43.96 | 0.35% |
Aug 11, 2025 | 66.03 | 66.03 | 66.39 | 66.03 | -0.54% |
Aug 08, 2025 | 66.39 | 66.39 | 67.08 | 66.39 | -1.03% |
Aug 07, 2025 | 67.08 | 67.08 | 67.08 | 66.91 | 0.25% |
Aug 06, 2025 | 66.91 | 66.91 | 67.36 | 66.91 | -0.67% |
Aug 05, 2025 | 67.36 | 67.36 | 67.36 | 67.30 | 0.09% |
Aug 04, 2025 | 67.30 | 67.30 | 67.30 | 66.84 | 0.69% |
Aug 01, 2025 | 66.84 | 66.84 | 66.86 | 66.84 | -0.03% |
Jul 31, 2025 | 66.86 | 66.86 | 67.85 | 66.86 | -1.46% |
Highest: 68.24 | Lowest: 43.96 | Difference: 24.28 | Average: 67.10 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review