
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 67.08 | 67.08 | 67.08 | 66.91 | 0.25% |
Aug 06, 2025 | 66.91 | 66.91 | 67.36 | 66.91 | -0.67% |
Aug 05, 2025 | 67.36 | 67.36 | 67.36 | 67.30 | 0.09% |
Aug 04, 2025 | 67.30 | 67.30 | 67.30 | 66.84 | 0.69% |
Aug 01, 2025 | 66.84 | 66.84 | 66.86 | 66.84 | -0.03% |
Jul 31, 2025 | 66.86 | 66.86 | 67.85 | 66.86 | -1.46% |
Jul 30, 2025 | 67.85 | 67.85 | 68.96 | 67.85 | -1.61% |
Jul 29, 2025 | 68.96 | 68.96 | 68.96 | 68.01 | 1.40% |
Jul 28, 2025 | 68.01 | 68.01 | 69.27 | 68.01 | -1.82% |
Jul 25, 2025 | 69.27 | 69.27 | 69.33 | 69.27 | -0.09% |
Jul 24, 2025 | 69.33 | 69.33 | 69.56 | 69.33 | -0.33% |
Jul 23, 2025 | 69.56 | 69.56 | 69.63 | 69.56 | -0.10% |
Jul 22, 2025 | 69.63 | 69.63 | 69.63 | 68.40 | 1.80% |
Jul 21, 2025 | 68.40 | 68.40 | 68.40 | 68.25 | 0.22% |
Jul 18, 2025 | 68.25 | 68.25 | 68.25 | 68.03 | 0.32% |
Jul 17, 2025 | 68.03 | 68.03 | 68.09 | 68.03 | -0.09% |
Jul 16, 2025 | 68.09 | 68.09 | 68.09 | 67.43 | 0.98% |
Jul 15, 2025 | 67.43 | 67.43 | 68.21 | 67.43 | -1.14% |
Jul 14, 2025 | 68.21 | 68.21 | 68.21 | 67.77 | 0.65% |
Jul 11, 2025 | 67.77 | 67.77 | 67.90 | 67.77 | -0.19% |
Jul 10, 2025 | 67.90 | 67.90 | 67.90 | 67.62 | 0.41% |
Jul 09, 2025 | 67.62 | 67.62 | 67.62 | 67.57 | 0.07% |
Jul 08, 2025 | 67.57 | 67.57 | 67.60 | 67.57 | -0.04% |
Highest: 69.63 | Lowest: 66.84 | Difference: 2.79 | Average: 68.01 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review