Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.11 | 5.12 | 5.03 | -0.59% | 579.35M | 5.08-0.59% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.82 | 6.89 | 6.74 | -0.29% | 566.17M | 6.80-0.29% | 07:59:59 | |
601988 Bank of China Ltd A | 5.41 | 5.47 | 5.49 | 5.38 | -1.10% | 330.91M | 5.41-1.10% | 07:59:59 | |
600048 Poly Real Estate Group Co Ltd | 8.92 | 8.50 | 8.92 | 8.37 | +4.94% | 256.08M | 8.92+4.94% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.91 | 3.89 | 3.92 | 3.82 | +0.51% | 237.61M | 3.91+0.51% | 07:59:59 |
Name | Price |
---|---|
600606 Greenland Holdings | 1.77+0.10+5.99% |
600048 Poly Real Estate Group | 8.92+0.42+4.94% |
600340 China Fortune Land | 2.09+0.08+3.98% |
600061 SDIC Essence Holdings | 6.76+0.23+3.52% |
600663 Shanghai Lujiazui Finance A | 8.78+0.23+2.69% |
Name | Price |
---|---|
601166 Industrial Bank | 20.39-0.42-2.02% |
600000 Pudong Development Bank | 10.01-0.19-1.86% |
600036 China Merchants Bank | 40.46-0.69-1.68% |
601988 Bank of China A | 5.41-0.06-1.10% |
601998 China Citic Bank A | 6.92-0.07-1.00% |