Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.53 | 5.51 | 5.56 | 5.49 | +0.36% | 407.22M | 5.53+0.36% | 30/05 | |
601398 Industrial and Commercial Bank of China Ltd | 7.07 | 7.04 | 7.12 | 7.02 | +0.43% | 346.76M | 7.07+0.43% | 30/05 | |
600016 China Minsheng Banking Corp Ltd | 4.35 | 4.30 | 4.37 | 4.30 | +1.16% | 234.22M | 4.35+1.16% | 30/05 | |
601988 Bank of China Ltd A | 5.52 | 5.51 | 5.55 | 5.49 | +0.18% | 200.6M | 5.52+0.18% | 30/05 | |
600340 China Fortune Land Development Co Ltd | 2.30 | 2.32 | 2.38 | 2.28 | -0.86% | 136.63M | 2.30-0.86% | 30/05 |
Name | Price |
---|---|
601998 China Citic Bank A | 7.96+0.28+3.65% |
600663 Shanghai Lujiazui Finance A | 9.24+0.19+2.10% |
600000 Pudong Development Bank | 12.33+0.16+1.31% |
600016 China Minsheng Banking | 4.35+0.05+1.16% |
601169 Bank of Beijing | 6.30+0.07+1.12% |
Name | Price |
---|---|
600606 Greenland Holdings | 1.67-0.02-1.18% |
601211 Guotai Junan Securities | 17.18-0.16-0.92% |
601198 Dongxing Securities | 10.22-0.09-0.87% |
600340 China Fortune Land | 2.30-0.02-0.86% |
600030 CITIC Securities | 25.52-0.18-0.70% |