Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.22 | 6.13 | 6.24 | 6.13 | +1.47% | 403.55M | 6.22+1.47% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 5.44 | 5.41 | 5.52 | 5.40 | +0.55% | 295.44M | 5.44+0.55% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.77 | 7.75 | 7.82 | 7.70 | +0.26% | 272.79M | 7.77+0.26% | 07:59:59 | |
600606 Greenland Holdings Corp Ltd | 1.96 | 1.99 | 2.01 | 1.94 | -1.51% | 260.52M | 1.96-1.51% | 07:59:59 | |
601988 Bank of China Ltd A | 5.69 | 5.67 | 5.72 | 5.64 | +0.35% | 182.78M | 5.69+0.35% | 07:59:59 |
Name | Price |
---|---|
600999 China Merchants Securities | 17.80+0.41+2.36% |
601211 Guotai Junan Securities | 19.65+0.35+1.81% |
601288 Agricultural Bank China A | 6.22+0.09+1.47% |
601688 Huatai Securities | 18.49+0.22+1.20% |
601336 New China Life Insurance | 61.80+0.66+1.08% |
Name | Price |
---|---|
601601 China Pacific Insurance | 37.09-0.66-1.75% |
600606 Greenland Holdings | 1.96-0.03-1.51% |
601901 Founder Securities | 8.04-0.05-0.62% |
600340 China Fortune Land | 2.22-0.01-0.45% |
601788 Everbright Securities | 17.99-0.08-0.44% |