Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.92 | 6.80 | 6.94 | 6.75 | +1.76% | 575.13M | 6.92+1.76% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.69 | 7.70 | 7.76 | 7.67 | -0.13% | 283.49M | 7.69-0.13% | 07:59:59 | |
601988 Bank of China Ltd A | 5.57 | 5.58 | 5.62 | 5.56 | -0.18% | 229.22M | 5.57-0.18% | 07:59:59 | |
601688 Huatai Securities Co Ltd | 21.84 | 21.12 | 22.29 | 21.17 | +3.41% | 215.98M | 21.84+3.41% | 07:59:59 | |
600048 Poly Real Estate Group Co Ltd | 8.01 | 8.00 | 8.13 | 7.99 | +0.13% | 192.97M | 8.01+0.13% | 07:59:59 |
Name | Price |
---|---|
601601 China Pacific Insurance | 39.60+1.84+4.87% |
601688 Huatai Securities | 21.84+0.72+3.41% |
601336 New China Life Insurance | 65.00+1.75+2.77% |
600340 China Fortune Land | 2.22+0.05+2.30% |
600958 Orient Securities | 11.79+0.22+1.90% |
Name | Price |
---|---|
600606 Greenland Holdings | 1.86-0.03-1.59% |
601198 Dongxing Securities | 11.58-0.15-1.28% |
601169 Bank of Beijing | 6.33-0.06-0.94% |
600663 Shanghai Lujiazui Finance A | 8.65-0.08-0.92% |
600016 China Minsheng Banking | 4.83-0.03-0.62% |