Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.53 | 6.49 | 6.61 | 6.50 | +0.62% | 376.55M | 6.53+0.62% | 20/12 | |
601988 Bank of China Ltd A | 5.26 | 5.23 | 5.31 | 5.24 | +0.57% | 167.01M | 5.26+0.57% | 20/12 | |
600016 China Minsheng Banking Corp Ltd | 4.03 | 4.03 | 4.05 | 4.01 | 0.00% | 158.92M | 4.030.00% | 20/12 | |
600340 China Fortune Land Development Co Ltd | 3.11 | 3.09 | 3.15 | 3.04 | +0.65% | 150.33M | 3.11+0.65% | 20/12 |
Name | Price |
---|---|
600061 SDIC Essence Holdings | 7.80+0.11+1.43% |
600340 China Fortune Land | 3.11+0.02+0.65% |
601198 Dongxing Securities | 11.44+0.07+0.62% |
601398 ICBC | 6.53+0.04+0.62% |
601988 Bank of China A | 5.26+0.03+0.57% |
Name | Price |
---|---|
601601 China Pacific Insurance | 33.00-0.58-1.73% |
600606 Greenland Holdings | 2.29-0.03-1.29% |
600663 Shanghai Lujiazui Finance A | 10.17-0.09-0.88% |
601628 China Life Insurance A | 41.43-0.34-0.81% |
601998 China Citic Bank A | 6.72-0.05-0.74% |