Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.07 | 5.10 | 5.11 | 5.04 | -0.59% | 466.41M | 5.07-0.59% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.75 | 6.80 | 6.80 | 6.72 | -0.74% | 317.49M | 6.75-0.74% | 07:56:59 | |
601328 Bank of Communications Co | 7.10 | 7.17 | 7.19 | 7.08 | -0.98% | 160.43M | 7.10-0.98% | 07:56:59 | |
601988 Bank of China Ltd A | 5.37 | 5.41 | 5.42 | 5.35 | -0.74% | 156.05M | 5.37-0.74% | 07:56:59 | |
600016 China Minsheng Banking Corp Ltd | 4.10 | 4.13 | 4.13 | 4.08 | -0.73% | 154.24M | 4.10-0.73% | 07:56:58 |
Name | Price |
---|---|
600663 Shanghai Lujiazui Finance A | 8.93+0.05+0.56% |
601998 China Citic Bank A | 7.01+0.01+0.14% |
600340 China Fortune Land | 2.470.000.00% |
601788 Everbright Securities | 17.41-0.01-0.06% |
600000 Pudong Development Bank | 10.09-0.05-0.49% |
Name | Price |
---|---|
601628 China Life Insurance A | 37.80-0.98-2.53% |
601818 China Everbright Bank | 3.74-0.06-1.58% |
601211 Guotai Junan Securities | 18.06-0.29-1.58% |
601601 China Pacific Insurance | 30.70-0.49-1.57% |
601166 Industrial Bank | 21.04-0.32-1.50% |