Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.51 | 5.44 | 5.53 | 5.44 | +1.29% | 397.1M | 5.51+1.29% | 09/05 | |
601398 Industrial and Commercial Bank of China Ltd | 7.17 | 7.11 | 7.23 | 7.10 | +0.84% | 312.2M | 7.17+0.84% | 09/05 | |
601988 Bank of China Ltd A | 5.65 | 5.60 | 5.69 | 5.59 | +0.89% | 207.56M | 5.65+0.89% | 09/05 | |
600016 China Minsheng Banking Corp Ltd | 4.09 | 4.06 | 4.10 | 4.06 | +0.74% | 161.83M | 4.09+0.74% | 09/05 | |
600048 Poly Real Estate Group Co Ltd | 8.25 | 8.44 | 8.46 | 8.22 | -2.25% | 116.7M | 8.25-2.25% | 09/05 |
Name | Price |
---|---|
601166 Industrial Bank | 22.10+0.57+2.65% |
601998 China Citic Bank A | 7.47+0.17+2.33% |
601169 Bank of Beijing | 6.19+0.10+1.64% |
600036 China Merchants Bank | 43.48+0.68+1.59% |
600000 Pudong Development Bank | 11.80+0.17+1.46% |
Name | Price |
---|---|
600340 China Fortune Land | 2.41-0.12-4.74% |
600606 Greenland Holdings | 1.71-0.04-2.29% |
600048 Poly Real Estate Group | 8.25-0.19-2.25% |
601198 Dongxing Securities | 10.42-0.20-1.88% |
601788 Everbright Securities | 16.27-0.22-1.33% |