Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.88 | 6.08 | 6.09 | 5.85 | -3.29% | 732.88M | 5.88-3.29% | 07:59:59 | |
601988 Bank of China Ltd A | 5.60 | 5.80 | 5.80 | 5.60 | -3.45% | 495.49M | 5.60-3.45% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.50 | 7.72 | 7.76 | 7.48 | -2.85% | 482.05M | 7.50-2.85% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.78 | 4.89 | 4.98 | 4.75 | -2.25% | 326.46M | 4.78-2.25% | 07:59:59 | |
601818 China Everbright Bank Co Ltd | 4.15 | 4.28 | 4.34 | 4.13 | -3.04% | 291M | 4.15-3.04% | 07:59:59 |
Name | Price |
---|---|
600606 Greenland Holdings | 1.63+0.01+0.62% |
600340 China Fortune Land | 2.21+0.01+0.45% |
600999 China Merchants Securities | 17.75+0.04+0.23% |
600048 Poly Real Estate Group | 8.05+0.01+0.12% |
600030 CITIC Securities | 27.58+0.01+0.04% |
Name | Price |
---|---|
600036 China Merchants Bank | 46.22-1.66-3.47% |
601988 Bank of China A | 5.60-0.20-3.45% |
601998 China Citic Bank A | 8.46-0.30-3.42% |
601288 Agricultural Bank China A | 5.88-0.20-3.29% |
601328 Bank of Communications Co Ltd | 8.04-0.27-3.25% |