
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.468 | 3.468 | 3.468 | 3.465 | 0.00% |
Jul 17, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.06% |
Jul 11, 2025 | 3.466 | 3.466 | 3.466 | 3.465 | 0.00% |
Jul 10, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.06% |
Jul 04, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.00% |
Jul 03, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.03% |
Jun 30, 2025 | 3.462 | 3.462 | 3.462 | 3.461 | 0.03% |
Jun 27, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.07% |
Jun 20, 2025 | 3.459 | 3.459 | 3.459 | 3.456 | 0.00% |
Jun 19, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.07% |
Jun 13, 2025 | 3.456 | 3.456 | 3.456 | 3.453 | 0.06% |
Jun 06, 2025 | 3.454 | 3.454 | 3.454 | 3.453 | 0.07% |
May 30, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.07% |
May 23, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.00% |
May 22, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.06% |
May 16, 2025 | 3.447 | 3.447 | 3.447 | 3.441 | 0.00% |
May 15, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.15% |
May 09, 2025 | 3.441 | 3.444 | 3.444 | 3.441 | -0.08% |
May 08, 2025 | 3.444 | 3.444 | 3.444 | 3.441 | 0.06% |
May 02, 2025 | 3.442 | 3.442 | 3.442 | 3.439 | 0.00% |
Highest: 3.468 | Lowest: 3.439 | Difference: 0.029 | Average: 3.456 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review