
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 101.469 | 101.469 | 101.574 | 100.876 | -0.10% |
Jul 24, 2025 | 101.574 | 101.574 | 101.574 | 101.574 | 0.29% |
Jul 18, 2025 | 101.279 | 101.279 | 101.279 | 100.876 | 0.40% |
Jul 17, 2025 | 100.876 | 100.876 | 100.876 | 100.876 | -0.11% |
Jul 11, 2025 | 100.991 | 100.991 | 100.991 | 100.876 | 0.11% |
Jul 10, 2025 | 100.876 | 100.876 | 100.876 | 100.876 | -0.05% |
Jul 04, 2025 | 100.922 | 100.922 | 100.922 | 100.789 | 0.13% |
Jul 03, 2025 | 100.789 | 100.789 | 100.789 | 100.789 | 0.32% |
Jun 30, 2025 | 100.466 | 100.466 | 100.466 | 100.344 | 0.12% |
Jun 27, 2025 | 100.344 | 100.344 | 100.344 | 100.344 | 0.30% |
Jun 20, 2025 | 100.041 | 100.041 | 100.625 | 99.936 | 0.11% |
Jun 19, 2025 | 99.936 | 99.936 | 99.936 | 99.936 | -0.68% |
Jun 13, 2025 | 100.625 | 100.625 | 100.625 | 100.253 | 0.37% |
Jun 06, 2025 | 100.253 | 100.253 | 100.419 | 100.253 | -0.17% |
Jun 05, 2025 | 100.419 | 100.419 | 100.419 | 100.419 | 0.47% |
May 30, 2025 | 99.944 | 100.010 | 100.010 | 99.944 | 0.23% |
May 23, 2025 | 99.714 | 99.638 | 99.714 | 99.416 | 0.06% |
May 22, 2025 | 99.658 | 99.658 | 99.658 | 99.658 | -0.06% |
May 16, 2025 | 99.714 | 99.714 | 99.714 | 98.227 | 0.30% |
May 15, 2025 | 99.416 | 99.416 | 99.416 | 99.416 | 1.21% |
Highest: 101.574 | Lowest: 98.227 | Difference: 3.347 | Average: 100.465 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review