
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 38.396 | 38.396 | 38.526 | 38.108 | -0.07% |
Jul 24, 2025 | 38.425 | 38.425 | 38.425 | 38.425 | -0.26% |
Jul 18, 2025 | 38.526 | 38.526 | 38.526 | 38.093 | 1.10% |
Jul 17, 2025 | 38.108 | 38.108 | 38.108 | 38.108 | 0.04% |
Jul 11, 2025 | 38.093 | 38.093 | 38.186 | 38.093 | -0.24% |
Jul 10, 2025 | 38.186 | 38.186 | 38.186 | 38.186 | 0.31% |
Jul 04, 2025 | 38.070 | 38.070 | 38.070 | 37.810 | 0.69% |
Jul 03, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | 0.14% |
Jun 30, 2025 | 37.757 | 37.757 | 37.757 | 37.382 | 0.98% |
Jun 27, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | 1.03% |
Jun 20, 2025 | 37.009 | 37.009 | 37.135 | 36.775 | 0.64% |
Jun 19, 2025 | 36.775 | 36.775 | 36.775 | 36.775 | -0.97% |
Jun 13, 2025 | 37.135 | 37.135 | 37.135 | 37.027 | 1.30% |
Jun 06, 2025 | 36.658 | 36.658 | 36.924 | 36.658 | -0.72% |
Jun 05, 2025 | 36.924 | 36.924 | 36.924 | 36.924 | 0.30% |
May 30, 2025 | 36.814 | 36.864 | 36.864 | 36.814 | -0.17% |
May 23, 2025 | 36.876 | 36.596 | 36.876 | 36.437 | 1.18% |
May 22, 2025 | 36.445 | 36.445 | 36.445 | 36.445 | -1.17% |
May 16, 2025 | 36.876 | 36.876 | 36.876 | 35.096 | 1.21% |
May 15, 2025 | 36.437 | 36.437 | 36.437 | 36.437 | 3.82% |
Highest: 38.526 | Lowest: 35.096 | Difference: 3.430 | Average: 37.435 | Change %: 9.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review