
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 37.009 | 37.009 | 37.135 | 36.775 | 0.64% |
Jun 19, 2025 | 36.775 | 36.775 | 36.775 | 36.775 | -0.97% |
Jun 13, 2025 | 37.135 | 37.135 | 37.135 | 37.027 | 1.30% |
Jun 06, 2025 | 36.658 | 36.658 | 36.924 | 36.658 | -0.72% |
Jun 05, 2025 | 36.924 | 36.924 | 36.924 | 36.924 | 0.30% |
May 30, 2025 | 36.814 | 36.864 | 36.864 | 36.814 | -0.17% |
May 23, 2025 | 36.876 | 36.596 | 36.876 | 36.437 | 1.18% |
May 22, 2025 | 36.445 | 36.445 | 36.445 | 36.445 | -1.17% |
May 16, 2025 | 36.876 | 36.876 | 36.876 | 35.096 | 1.21% |
May 15, 2025 | 36.437 | 36.437 | 36.437 | 36.437 | 3.82% |
May 09, 2025 | 35.096 | 35.512 | 35.512 | 35.086 | 0.03% |
May 08, 2025 | 35.086 | 35.086 | 35.227 | 35.069 | -0.40% |
May 02, 2025 | 35.227 | 35.227 | 35.227 | 33.876 | 0.45% |
May 01, 2025 | 35.069 | 35.069 | 35.069 | 35.069 | 3.52% |
Apr 24, 2025 | 33.876 | 33.876 | 33.876 | 33.357 | 1.56% |
Apr 17, 2025 | 33.357 | 33.357 | 35.486 | 33.357 | -0.82% |
Apr 11, 2025 | 33.632 | 33.632 | 35.754 | 33.632 | -5.22% |
Apr 10, 2025 | 35.486 | 35.486 | 35.486 | 35.486 | 4.32% |
Apr 04, 2025 | 34.018 | 34.018 | 35.754 | 34.018 | -4.85% |
Apr 03, 2025 | 35.754 | 35.754 | 35.754 | 35.754 | 0.94% |
Highest: 37.135 | Lowest: 33.357 | Difference: 3.778 | Average: 35.727 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review