
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 97.667 | 97.667 | 98.022 | 97.667 | -0.36% |
Jul 24, 2025 | 98.022 | 98.022 | 98.022 | 98.022 | 1.06% |
Jul 18, 2025 | 96.990 | 96.990 | 96.990 | 95.892 | 0.88% |
Jul 17, 2025 | 96.142 | 96.142 | 96.142 | 96.142 | -0.34% |
Jul 11, 2025 | 96.467 | 96.467 | 96.467 | 95.892 | 0.60% |
Jul 10, 2025 | 95.892 | 95.892 | 95.892 | 95.892 | -0.67% |
Jul 04, 2025 | 96.536 | 96.536 | 96.553 | 96.536 | -0.02% |
Jul 03, 2025 | 96.553 | 96.553 | 96.553 | 96.553 | 1.27% |
Jun 30, 2025 | 95.344 | 95.344 | 95.748 | 95.344 | -0.32% |
Jun 27, 2025 | 95.652 | 95.652 | 95.652 | 95.652 | 0.32% |
Jun 20, 2025 | 95.343 | 95.343 | 96.481 | 95.343 | -0.11% |
Jun 19, 2025 | 95.447 | 95.447 | 95.447 | 95.447 | -0.77% |
Jun 13, 2025 | 96.192 | 96.192 | 96.481 | 95.914 | 0.29% |
Jun 06, 2025 | 95.914 | 95.914 | 95.972 | 95.914 | -0.06% |
Jun 05, 2025 | 95.972 | 95.972 | 95.972 | 95.972 | 1.79% |
May 30, 2025 | 94.281 | 94.425 | 94.425 | 94.281 | 1.39% |
May 23, 2025 | 92.989 | 93.730 | 93.730 | 92.784 | -1.23% |
May 22, 2025 | 94.151 | 94.151 | 94.151 | 94.151 | 1.25% |
May 16, 2025 | 92.989 | 92.989 | 92.989 | 90.107 | 0.22% |
May 15, 2025 | 92.784 | 92.784 | 92.784 | 92.784 | 2.97% |
Highest: 98.022 | Lowest: 90.107 | Difference: 7.916 | Average: 95.566 | Change %: 8.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review