
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 71.329 | 71.329 | 71.363 | 71.314 | -0.05% |
Jun 27, 2025 | 71.363 | 71.363 | 71.363 | 71.363 | 0.60% |
Jun 20, 2025 | 70.939 | 70.939 | 70.939 | 70.757 | 0.04% |
Jun 19, 2025 | 70.912 | 70.912 | 70.912 | 70.912 | -0.00% |
Jun 13, 2025 | 70.915 | 70.915 | 70.915 | 70.757 | 0.24% |
Jun 06, 2025 | 70.746 | 70.746 | 70.784 | 70.746 | -0.05% |
Jun 05, 2025 | 70.784 | 70.784 | 70.784 | 70.784 | 0.51% |
May 30, 2025 | 70.427 | 70.427 | 70.427 | 70.074 | 0.71% |
May 23, 2025 | 69.928 | 70.081 | 70.081 | 69.928 | -0.21% |
May 22, 2025 | 70.074 | 70.074 | 70.074 | 70.074 | 0.21% |
May 16, 2025 | 69.928 | 69.928 | 70.739 | 69.928 | -0.01% |
May 15, 2025 | 69.938 | 69.938 | 69.938 | 69.938 | -1.13% |
May 09, 2025 | 70.739 | 70.482 | 70.739 | 70.482 | 0.27% |
May 08, 2025 | 70.547 | 70.547 | 70.782 | 70.547 | -0.21% |
May 02, 2025 | 70.693 | 70.693 | 70.782 | 70.298 | -0.13% |
May 01, 2025 | 70.782 | 70.782 | 70.782 | 70.782 | 0.69% |
Apr 24, 2025 | 70.298 | 70.298 | 70.298 | 70.201 | 0.14% |
Apr 17, 2025 | 70.201 | 70.201 | 70.201 | 69.821 | 0.45% |
Apr 11, 2025 | 69.889 | 69.889 | 70.434 | 69.821 | 0.10% |
Apr 10, 2025 | 69.821 | 69.821 | 69.821 | 69.821 | -0.87% |
Highest: 71.363 | Lowest: 69.821 | Difference: 1.542 | Average: 70.513 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review