Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.99 | 4.01 | 4.02 | 3.98 | -0.50% | 382.2M | 3.99-0.50% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.05 | 4.08 | 3.96 | -0.25% | 324.39M | 4.04-0.25% | 08:44:59 | |
000100 TCL Corp | 4.47 | 4.49 | 4.49 | 4.44 | -0.45% | 165.28M | 4.47-0.45% | 08:44:59 | |
003816 CGN Power | 3.73 | 3.69 | 3.74 | 3.68 | +1.08% | 154.05M | 3.73+1.08% | 08:44:59 | |
000877 Xinjiang Tianshan Cement Co Ltd | 5.91 | 6.25 | 6.21 | 5.85 | -5.44% | 153.5M | 5.91-5.44% | 08:44:59 |
Name | Price |
---|---|
002396 Fujian Star Net Communic Ltd | 30.41+1.92+6.74% |
300226 Shanghai Ganglian E Commerce | 28.14+1.56+5.87% |
000977 IEIT SYSTEMS | 56.25+1.96+3.61% |
000090 Tagen A | 3.67+0.09+2.51% |
000987 Gz Friendship A | 7.63+0.16+2.14% |
Name | Price |
---|---|
000877 Tianshan Cemen A | 5.91-0.34-5.44% |
002386 Yibin Tianyuan Group Co Ltd | 5.25-0.19-3.49% |
002539 Chengdu Wintrue Holding | 10.35-0.32-3.00% |
000792 Qinghai Saltlake A | 19.43-0.43-2.17% |
000546 Jilin Guanghua A | 5.40-0.12-2.17% |