Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.65 | 3.64 | 3.79 | 3.64 | +0.28% | 393.2M | 3.65+0.28% | 07:19:33 | |
000725 BOE Technology Group Co Ltd | 4.11 | 4.11 | 4.14 | 4.09 | 0.00% | 381.63M | 4.110.00% | 07:37:18 | |
000425 XCMG Construction Machinery Co Ltd | 8.75 | 9.15 | 9.57 | 8.69 | -4.37% | 315.08M | 8.75-4.37% | 07:37:18 | |
000528 Guangxi Liugong Machinery Co Ltd | 11.79 | 11.96 | 13.02 | 11.50 | -1.42% | 286.86M | 11.79-1.42% | 07:47:06 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 7.93 | 8.39 | 8.34 | 7.91 | -5.48% | 273.05M | 7.93-5.48% | 07:57:00 |
Name | Price |
---|---|
002736 Guosen Securities | 13.05+0.61+4.90% |
002602 Zhejiang Century Huatong | 12.83+0.50+4.06% |
000776 Gf Securities A | 19.42+0.63+3.35% |
300888 Winner Medical | 40.90+1.05+2.64% |
300226 Shanghai Ganglian E Commerce | 28.31+0.60+2.17% |
Name | Price |
---|---|
000401 Jidong Cement A | 5.18-0.42-7.50% |
000877 Tianshan Cemen A | 5.73-0.33-5.45% |
002060 Gd Hydropower A | 3.88-0.24-5.83% |
000157 Cs Zoomlion A | 7.96-0.43-5.13% |
000546 Jilin Guanghua A | 5.34-0.30-5.32% |